Heta nyheter

Stäng

TOPIX (TOPX)

Tokyo

Lägg till/Ta bort från en portfölj Lägg till portföljen

2.737,54 +6,66 +0,24%

08:00:29 - Stängd. Valuta i JPY ( Friskrivning )

Typ: Index

Marknad: Japan

# Komponentindex: 2143

Volym: 2.361.208.800
Öppning: 2.741,39
Dagens intervall: 2.718,94 - 2.746,28

Allmänt
Diagram
- Streamade diagram
- Interaktivt diagram
Nyheter & Analyser
- Nyheter
- Analys & Synpunkter
Teknisk
- Teknisk analys
- Candlestick-mönster
Forum

TOPIX Kompositindex

Denna sida innehåller streamade kurser i realtid till TOPIX Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

Pris Prestanda Teknisk Fundamental

Namn	Senaste	Högst	Lägst	+/-	+/- %	Vol.	Tid
A&A Material Corp	1.405,0	1.420,0	1.405,0	-10,0	-0,71%	20,60K	08:00:29
A&D Co Ltd	2.878,0	2.929,0	2.710,0	+78,0	+2,79%	305,60K	08:00:29
ABC-Mart Inc	3.145,0	3.177,0	3.140,0	-14,0	-0,44%	414,80K	08:00:29
Abist Co Ltd	3.235,0	3.260,0	3.235,0	-5,0	-0,15%	3,00K	08:00:29
Access	1.618,0	1.642,0	1.580,0	+14,0	+0,87%	547,30K	08:00:29
Achilles Corp	1.598,0	1.616,0	1.571,0	-12,0	-0,75%	17,40K	08:00:29
Acom Co Ltd	395,4	404,6	390,5	-8,5	-2,10%	1,77M	08:00:29
AD Works	238,0	244,0	237,0	-3,0	-1,24%	496,90K	08:00:29
Ad-Sol Nissin	1.599,0	1.619,0	1.599,0	-7,0	-0,44%	18,30K	08:00:29
Adastria Holdings	3.515,0	3.530,0	3.475,0	-5,0	-0,14%	208,50K	08:00:29
Adeka Corp	3.172,0	3.278,0	3.146,0	-83,0	-2,55%	265,10K	08:00:29
Adjuvant Cosme Japan	850,0	856,0	850,0	-3,0	-0,35%	5,50K	08:00:29
Advan Co Ltd	1.030,0	1.035,0	1.026,0	-3,0	-0,29%	32,00K	08:00:29
Advance Create	1.005,0	1.006,0	997,0	+4,0	+0,40%	30,30K	08:00:29
Advanex Inc	1.050,0	1.083,0	1.031,0	-30,0	-2,78%	12,80K	08:00:29
Advantage Risk Management	415,0	418,0	408,0	+2,0	+0,48%	41,70K	08:00:29
Advantest Corp.	5.517,0	5.633,0	5.396,0	+159,0	+2,97%	12,40M	08:00:29
Adways	416,0	418,0	408,0	+7,0	+1,71%	45,50K	08:00:29
Aeon	3.291,0	3.300,0	3.250,0	+18,0	+0,55%	1,25M	08:00:29
Aeon Delight Co Ltd	3.720,0	3.720,0	3.685,0	+5,0	+0,13%	21,50K	08:00:29
Aeon Fantasy Co Ltd	2.207,0	2.244,0	2.188,0	-28,0	-1,25%	44,50K	08:00:29
Aeon Financial Service Co Ltd	1.305,5	1.308,5	1.297,5	+1,0	+0,08%	747,50K	08:00:29
Aeon Hokkaido Corp	946,0	950,0	939,0	+1,0	+0,11%	83,00K	08:00:29
Aeon Mall Co Ltd	1.801,0	1.803,5	1.779,0	+11,5	+0,64%	451,60K	08:00:29
AGC	5.546,0	5.592,0	5.491,0	-16,0	-0,29%	1,05M	08:00:29
Agora Hospitality Group	60,0	62,0	58,0	-1,0	-1,64%	3,43M	08:00:29
Agratio Urban Design	1.554,0	1.559,0	1.545,0	-1,0	-0,06%	10,60K	08:00:29
Agro Kanesho Co Ltd	1.129,0	1.165,0	1.122,0	-24,0	-2,08%	6,50K	08:00:29
AGS Corp	988,0	1.007,0	980,0	-17,0	-1,69%	93,70K	08:00:29
Ahresty Corp	650,0	653,0	638,0	-3,0	-0,46%	272,40K	08:00:29
Ai Holdings Corp	2.425,0	2.427,0	2.365,0	+20,0	+0,83%	125,90K	08:00:29
Aica Kogyo	3.352,0	3.381,0	3.334,0	-28,0	-0,83%	129,80K	08:00:29
Aichi Corp	1.167,0	1.172,0	1.153,0	+9,0	+0,78%	88,90K	08:00:29
Aichi Financial	2.631,00	2.678,00	2.615,00	-2,00	-0,08%	192,50K	08:00:29
Aichi Steel Corp	3.655,0	3.705,0	3.635,0	-45,0	-1,22%	45,20K	08:00:29
Aichi Tokei Denki	2.002,0	2.089,0	2.002,0	-71,0	-3,42%	32,50K	08:00:29
Aida Engineering	909,0	966,0	906,0	+4,0	+0,44%	436,70K	08:00:29
Aidma Marketing Communication	228,0	230,0	228,0	-2,0	-0,87%	17,70K	08:00:29
Aiful	406,0	411,0	399,0	-6,0	-1,46%	4,43M	08:00:29
Aigan Co Ltd	182,0	183,0	182,0	-2,0	-1,09%	11,10K	08:00:29
Ain Pharmaciez Inc	5.869,0	5.995,0	5.860,0	-55,0	-0,93%	78,30K	08:00:29
Aiphone Co Ltd	2.899,0	2.926,0	2.888,0	-26,0	-0,89%	13,40K	08:00:29
Air Water Inc	2.236,0	2.243,0	2.194,5	-9,5	-0,42%	781,20K	08:00:29
Airport Facilities	590,0	605,0	585,0	-15,0	-2,48%	215,00K	08:00:29
Airtech Japan Ltd	1.186,0	1.209,0	1.173,0	-27,0	-2,23%	82,00K	08:00:29
AirTrip	1.366,0	1.495,0	1.353,0	-27,0	-1,94%	434,80K	08:00:29
Aisan Industry	1.394,0	1.428,0	1.393,0	-29,0	-2,04%	257,10K	08:00:29
Aisin Seiki Ltd	5.610,0	5.654,0	5.569,0	-9,0	-0,16%	692,20K	08:00:29
AIT Corp	1.770,0	1.777,0	1.756,0	-4,0	-0,23%	20,20K	08:00:29
Aizawa Securities	1.752,0	1.800,0	1.746,0	-28,0	-1,57%	70,80K	08:00:29
Ajinomoto Co., Inc.	6.128,0	6.140,0	5.994,0	+93,0	+1,54%	1,58M	08:00:29
Akatsuki Shoji Co	2.113,0	2.190,0	2.109,0	-72,0	-3,30%	77,70K	08:00:29
Akebono Brake Industry	145,0	152,0	135,0	-21,0	-12,65%	2,76M	08:00:29
Akita Bank Ltd	2.258,0	2.265,0	2.216,0	+27,0	+1,21%	77,30K	08:00:29
Albis Co Ltd	2.598,0	2.612,0	2.585,0	+11,0	+0,43%	3,20K	08:00:29
Alconix Corp	1.400,0	1.412,0	1.395,0	0,0	0,00%	271,80K	08:00:29
Alfresa Holdings Corp	2.142,0	2.147,0	2.102,0	+43,5	+2,07%	666,20K	08:00:29
Alinco Inc	1.078,0	1.080,0	1.072,0	+3,0	+0,28%	34,70K	08:00:29
Alleanza Holdings	1.085,0	1.088,0	1.080,0	0,0	0,00%	15,90K	08:00:29
Alpen Co Ltd	2.004,0	2.038,0	2.002,0	-25,0	-1,23%	153,70K	08:00:29
Alpha Corp	1.380,0	1.406,0	1.376,0	-20,0	-1,43%	52,20K	08:00:29
Alpha Systems Inc	2.824,0	2.951,0	2.818,0	-105,0	-3,58%	17,30K	08:00:29
Alps Electric	1.468,5	1.496,5	1.461,5	-12,5	-0,84%	1,13M	08:00:29
Alps Logistics	5.640,0	5.650,0	5.620,0	0,0	0,00%	505,30K	08:00:29
Altech Co Ltd	279,0	279,0	277,0	+1,0	+0,36%	15,00K	08:00:29
Altech Corp	2.583,0	2.671,0	2.583,0	-82,0	-3,08%	54,40K	08:00:29
AltPlus Inc	132,0	133,0	131,0	0,0	0,00%	27,60K	08:00:29
Amada	1.835,0	1.860,0	1.823,5	-33,5	-1,79%	1,66M	08:00:29
Amano Corp	3.787,0	3.817,0	3.759,0	+27,0	+0,72%	99,60K	08:00:29
Amiyaki Tei Co Ltd	5.820,0	6.010,0	5.820,0	-130,0	-2,18%	26,20K	08:00:29
Amuse Inc	1.569,0	1.588,0	1.521,0	-31,0	-1,94%	55,90K	08:00:29
Amvis Holdings	2.243,0	2.275,0	2.195,0	+8,0	+0,36%	261,40K	08:00:29
ANA Holdings	3.002,0	3.002,0	2.960,0	+15,0	+0,50%	2,22M	08:00:29
Anabuki Kosan Inc	2.181,0	2.190,0	2.166,0	-9,0	-0,41%	10,10K	08:00:29
And Factory	308,0	315,0	308,0	-7,0	-2,22%	20,40K	08:00:29
Anest Iwata Corp	1.345,0	1.352,0	1.318,0	+3,0	+0,22%	94,60K	08:00:29
Anicom Holdings Inc	589,0	608,0	582,0	+4,0	+0,68%	477,30K	08:00:29
Anritsu Corp	1.202,5	1.223,5	1.198,5	-9,5	-0,78%	543,10K	08:00:29
Anshin Guarantor Service	224,0	233,0	221,0	+3,0	+1,36%	74,60K	08:00:29
Anycolor	2.235,00	2.265,00	2.198,00	+5,00	+0,22%	502,20K	08:00:29
Aoba BBT	359,0	374,0	350,0	-21,0	-5,53%	113,10K	08:00:29
Aoki Holdings Inc	1.270,0	1.276,0	1.252,0	-4,0	-0,31%	113,40K	08:00:29
Aoyama Trading	1.544,0	1.566,0	1.526,0	-25,0	-1,59%	397,70K	08:00:29
Aozora Bank	2.368,5	2.378,5	2.305,5	+11,0	+0,47%	1,57M	08:00:29
AP Company Co Ltd	932,0	944,0	928,0	-5,0	-0,53%	17,90K	08:00:29
Appier Group	1.363,00	1.441,00	1.354,00	+61,00	+4,69%	2,24M	08:00:29
Arakawa Chemical	1.119,0	1.141,0	1.113,0	-28,0	-2,44%	25,60K	08:00:29
Arata Corp	3.155,0	3.190,0	3.140,0	-10,0	-0,32%	38,10K	08:00:29
Araya Industrial	5.010,0	5.050,0	4.845,0	+535,0	+11,96%	195,00K	08:00:29
Arcland Sakamoto	1.844,0	1.871,0	1.835,0	-18,0	-0,97%	140,30K	08:00:29
Arcs Co Ltd	2.861,0	2.910,0	2.861,0	-40,0	-1,38%	56,20K	08:00:29
ARE Holdings	1.965,0	1.985,0	1.958,0	-11,0	-0,56%	164,20K	08:00:29
Argo Graphics Inc	3.960,0	3.985,0	3.910,0	+35,0	+0,89%	24,90K	08:00:29
Ariake Japan Co Ltd	5.240,0	5.390,0	5.240,0	-50,0	-0,95%	81,60K	08:00:29
Arisawa Mfg Co Ltd	1.511,0	1.531,0	1.505,0	-13,0	-0,85%	262,30K	08:00:29
artience	3.255,0	3.285,0	3.255,0	+20,0	+0,62%	100,80K	08:00:29
Artnature Inc	781,0	799,0	780,0	-15,0	-1,88%	47,40K	08:00:29
Artner	2.146,0	2.157,0	2.125,0	-8,0	-0,37%	17,70K	08:00:29
Artra	162,0	164,0	160,0	-1,0	-0,61%	85,70K	08:00:29
Aruhi	861,0	869,0	858,0	-11,0	-1,26%	89,40K	08:00:29
As One Corp	2.537,5	2.598,5	2.512,5	+46,5	+1,87%	145,80K	08:00:29
As-me Estelle	656,0	657,0	652,0	+5,0	+0,77%	4,20K	08:00:29
Asahi Broadcasting	645,0	649,0	642,0	-4,0	-0,62%	42,20K	08:00:29
Asahi Co Ltd	1.375,0	1.387,0	1.375,0	-13,0	-0,94%	43,00K	08:00:29
Asahi Diamond Ind Co Ltd	917,0	985,0	910,0	-28,0	-2,96%	348,60K	08:00:29
Asahi Group Holdings	5.900,0	5.900,0	5.753,0	+89,0	+1,53%	2,69M	08:00:29
Asahi Intecc	2.397,5	2.519,5	2.397,5	+2,5	+0,10%	3,67M	08:00:29
Asahi Kasei Corp.	1.031,5	1.048,5	1.027,0	-15,0	-1,43%	4,23M	08:00:29
Asahi Kogyosha	1.415,0	1.449,0	1.352,0	-53,0	-3,61%	249,50K	08:00:29
Asahi Net Inc	641,0	647,0	641,0	-3,0	-0,47%	19,70K	08:00:29
Asahi Organic Chemicals	4.500,0	4.595,0	4.355,0	-395,0	-8,07%	645,80K	08:00:29
Asante Inc	1.669,0	1.675,0	1.655,0	-4,0	-0,24%	15,30K	08:00:29
Asanuma Corp	3.710,0	3.720,0	3.655,0	+40,0	+1,09%	74,50K	08:00:29
Asax Co Ltd	809,0	835,0	809,0	-25,0	-3,00%	30,80K	08:00:29
Ascentech	540,0	543,0	532,0	+4,0	+0,75%	65,00K	08:00:29
Ashimori Industry	2.345,0	2.363,0	2.310,0	+20,0	+0,86%	20,50K	08:00:29
Asia Pile Holdings	1.025,0	1.033,0	998,0	+1,0	+0,10%	139,70K	08:00:29
Asics Corp	8.266,0	8.518,0	8.181,0	+25,0	+0,30%	1,69M	08:00:29
ASKA Pharmaceutical Holdings Co	2.302,0	2.348,0	2.299,0	-39,0	-1,67%	41,20K	08:00:29
Askul Corp	2.311,0	2.323,0	2.278,0	+2,0	+0,09%	1,07M	08:00:29
Astellas Pharma Inc.	1.513,5	1.529,5	1.510,0	-11,5	-0,75%	4,79M	08:00:29
Astena Holdings	489,0	495,0	489,0	-6,0	-1,21%	63,40K	08:00:29
Asteria	553,0	585,0	551,0	-24,0	-4,16%	144,10K	08:00:29
Ateam Inc	668,0	672,0	657,0	-1,0	-0,15%	43,50K	08:00:29
Atled	1.466,0	1.492,0	1.465,0	-19,0	-1,28%	10,80K	08:00:29
Atrae	549,0	562,0	515,0	+16,0	+3,00%	2,37M	08:00:29
Atsugi Co Ltd	674,0	674,0	632,0	+26,0	+4,01%	163,00K	08:00:29
Aucnet	2.389,0	2.437,0	2.336,0	-32,0	-1,32%	28,30K	08:00:29
Autobacs Seven	1.528,0	1.530,0	1.507,0	-2,0	-0,13%	170,50K	08:00:29
Avant	1.317,0	1.320,0	1.302,0	+13,0	+1,00%	53,30K	08:00:29
Avantia	827,0	835,0	824,0	-6,0	-0,72%	21,10K	08:00:29
Avex Group Holdings	1.221,0	1.225,0	1.211,0	0,0	0,00%	150,50K	08:00:29
Awa Bank Ltd	2.651,0	2.684,0	2.624,0	-54,0	-2,00%	96,00K	08:00:29
Awa Paper Mfg.	489,0	511,0	486,0	-26,0	-5,05%	108,60K	08:00:29
Axell Corp	1.269,0	1.343,0	1.263,0	-71,0	-5,30%	142,90K	08:00:29
Axial Retailing Inc	993,0	1.010,0	991,0	-24,0	-2,36%	190,50K	08:00:29
Axxzia	958,00	980,00	939,00	-20,00	-2,04%	107,30K	08:00:29
AZ-COM MARUWA	1.142,0	1.147,0	1.128,0	+9,0	+0,79%	245,10K	08:00:29
Azbil Corp	4.432,0	4.448,0	4.317,0	+78,0	+1,79%	768,20K	08:00:29
Azuma Shipping	289,0	291,0	286,0	-2,0	-0,69%	14,00K	08:00:29
B-Lot Company	926,0	963,0	894,0	-69,0	-6,93%	522,60K	08:00:29
Bandai Namco Holdings Inc	3.157,0	3.162,0	3.094,0	+16,0	+0,51%	1,83M	08:00:29
Bando Chemical Industries	1.788,0	1.807,0	1.755,0	+29,0	+1,65%	90,80K	08:00:29
Bank of Iwate Ltd	2.598,0	2.641,0	2.553,0	-14,0	-0,54%	46,80K	08:00:29
Bank of Kochi Ltd	853,0	873,0	853,0	-18,0	-2,07%	18,20K	08:00:29
Bank of Nagoya Ltd	7.310,0	7.490,0	7.100,0	-240,0	-3,18%	75,20K	08:00:29
Bank of Saga Ltd	2.415,0	2.433,0	2.395,0	-12,0	-0,49%	32,80K	08:00:29
Bank of The Ryukyus	1.264,0	1.291,0	1.259,0	-13,0	-1,02%	125,00K	08:00:29
Bank of Toyama	1.806,0	1.842,0	1.805,0	-36,0	-1,95%	6,80K	08:00:29
Baroque Japan	775,0	778,0	774,0	-2,0	-0,26%	70,80K	08:00:29
Base Co	3.065,00	3.165,00	2.993,00	-280,00	-8,37%	206,10K	08:00:29
BayCurrent Consult	3.328,0	3.339,0	3.205,0	+107,0	+3,32%	1,30M	08:00:29
Beaglee	1.096,0	1.104,0	1.083,0	-14,0	-1,26%	11,90K	08:00:29
Beauty Garage	2.031,0	2.068,0	2.019,0	-16,0	-0,78%	20,90K	08:00:29
Beenos	2.160,0	2.175,0	2.104,0	+63,0	+3,00%	104,80K	08:00:29
Belc Co Ltd	7.410,0	7.430,0	7.290,0	+90,0	+1,23%	15,40K	08:00:29
BELLSYSTEM24	1.574,0	1.581,0	1.559,0	0,0	0,00%	74,90K	08:00:29
Belluna Co Ltd	675,0	685,0	671,0	-5,0	-0,74%	260,60K	08:00:29
Benefit Japan Co	1.183,0	1.200,0	1.162,0	-24,0	-1,99%	1,60K	08:00:29
Besterra	953,0	954,0	940,0	+2,0	+0,21%	35,80K	08:00:29
Bewith	1.987,00	2.022,00	1.984,00	-41,00	-2,02%	74,80K	08:00:29
BIC Camera Inc	1.485,0	1.499,0	1.465,0	+1,0	+0,07%	272,70K	08:00:29
Biprogy	4.075,0	4.106,0	3.951,0	+136,0	+3,45%	858,70K	08:00:29
BML Inc	2.822,0	2.855,0	2.795,0	-57,0	-1,98%	87,70K	08:00:29
Bookoff	1.647,0	1.663,0	1.637,0	-2,0	-0,12%	92,50K	08:00:29
BP Castrol KK	977,0	994,0	974,0	-14,0	-1,41%	21,30K	08:00:29
Br. Holdings	355,0	360,0	355,0	-4,0	-1,11%	55,30K	08:00:29
BrainPad Inc	1.338,0	1.350,0	1.291,0	+37,0	+2,84%	557,40K	08:00:29
Brass	705,0	713,0	700,0	-3,0	-0,42%	7,10K	08:00:29
Bridgestone Corp.	6.875,0	6.953,0	6.827,0	-29,0	-0,42%	1,12M	08:00:29
Broadleaf Co Ltd	538,0	548,0	528,0	+4,0	+0,75%	160,70K	08:00:29
Bronco Billy Co Ltd	3.920,0	3.935,0	3.875,0	+50,0	+1,29%	108,90K	08:00:29
Brother Industries Ltd	2.931,0	2.976,0	2.900,5	-18,5	-0,63%	1,06M	08:00:29
Bull-Dog Sauce	1.976,0	2.002,0	1.976,0	-19,0	-0,95%	10,50K	08:00:29
Bunka Shutter	1.689,0	1.705,0	1.666,0	+9,0	+0,54%	154,20K	08:00:29
Business Brain Showa Ota	2.091,0	2.100,0	2.070,0	-2,0	-0,10%	21,10K	08:00:29
CAC Holdings Corp	1.897,0	1.905,0	1.880,0	+5,0	+0,26%	16,60K	08:00:29
Calbee Inc	3.159,0	3.214,0	3.157,0	-41,0	-1,28%	253,80K	08:00:29
Can Do Co Ltd	2.818,0	2.828,0	2.806,0	+12,0	+0,43%	6,70K	08:00:29
Canare Electric	1.532,0	1.562,0	1.532,0	-37,0	-2,36%	32,30K	08:00:29
Candeal	595,0	595,0	590,0	-1,0	-0,17%	12,00K	08:00:29
Canon	4.341,0	4.412,0	4.341,0	-55,0	-1,25%	4,05M	08:00:29
Canon Electronics	2.241,0	2.290,0	2.236,0	-36,0	-1,58%	70,40K	08:00:29
Canon Marketing Japan Inc	4.444,0	4.472,0	4.391,0	-25,0	-0,56%	74,30K	08:00:29
Capcom Co Ltd	2.757,0	2.765,0	2.679,5	+82,0	+3,07%	1,89M	08:00:29
Capital Asset Planning	789,0	803,0	788,0	-1,0	-0,13%	4,40K	08:00:29
Career Design Center	1.673,0	1.689,0	1.668,0	-11,0	-0,65%	27,50K	08:00:29
CareerIndex	173,0	173,0	169,0	+1,0	+0,58%	94,10K	08:00:29
Careerlink Co Ltd	2.432,0	2.464,0	2.422,0	-28,0	-1,14%	33,80K	08:00:29
CareNet	539,0	552,0	533,0	+8,0	+1,51%	366,30K	08:00:29
Carlit Holdings	1.150,0	1.179,0	1.124,0	-11,0	-0,95%	209,00K	08:00:29
Carta Holdings	1.707,0	1.738,0	1.700,0	-24,0	-1,39%	22,30K	08:00:29
Casa	852,0	858,0	850,0	-1,0	-0,12%	20,30K	08:00:29
Casio Computer	1.165,0	1.171,0	1.142,5	0,0	0,00%	2,18M	08:00:29
Cawachi Ltd	2.785,0	2.797,0	2.740,0	+23,0	+0,83%	63,90K	08:00:29
CDG	1.238,0	1.240,0	1.235,0	-2,0	-0,16%	0,60K	08:00:29
CDS Co Ltd	1.777,0	1.785,0	1.766,0	-7,0	-0,39%	6,50K	08:00:29
CE Holdings Co Ltd	556,0	570,0	554,0	-9,0	-1,59%	30,40K	08:00:29
CE Management Integrated Lab	323,0	327,0	322,0	0,0	0,00%	10,10K	08:00:29
Cellsource	1.404,0	1.436,0	1.402,0	-28,0	-1,96%	55,40K	08:00:29
Central Glass Co Ltd	3.390,0	3.450,0	3.380,0	-20,0	-0,59%	130,00K	08:00:29
Central Japan Railway Co.	3.439,0	3.486,0	3.415,0	-20,0	-0,58%	2,06M	08:00:29
Central Security Patrols	2.844,0	2.847,0	2.777,0	+52,0	+1,86%	22,50K	08:00:29
Central Sports	2.465,0	2.501,0	2.455,0	-24,0	-0,96%	4,70K	08:00:29
Century Tokyo Leasing	1.506,5	1.511,0	1.478,5	+19,0	+1,28%	886,80K	08:00:29
Ceres	2.100,0	2.120,0	1.931,0	+192,0	+10,06%	512,80K	08:00:29
Change	1.205,0	1.228,0	1.142,0	+5,0	+0,42%	1,82M	08:00:29
Charm Care	1.565,0	1.596,0	1.560,0	-16,0	-1,01%	118,30K	08:00:29
Chiba Bank	1.318,0	1.321,5	1.289,5	-1,5	-0,11%	2,35M	08:00:29
Chiba Kogyo Bank	962,0	1.000,0	954,0	-30,0	-3,02%	241,30K	08:00:29
Chikaranomoto	1.467,0	1.502,0	1.447,0	+12,0	+0,82%	511,20K	08:00:29
Chilled & Frozen Logistics	3.780,0	3.830,0	3.720,0	0,0	0,00%	77,70K	08:00:29
Chimney Co Ltd	1.292,0	1.300,0	1.292,0	+6,0	+0,47%	12,20K	08:00:29
Chino Corp	2.579,0	2.710,0	2.565,0	-88,0	-3,30%	13,90K	08:00:29
Chiyoda Co Ltd	890,0	894,0	883,0	-4,0	-0,45%	22,40K	08:00:29
Chiyoda Integre	2.785,0	2.804,0	2.774,0	-17,0	-0,61%	9,00K	08:00:29
Chofu Seisakusho	2.193,0	2.235,0	2.189,0	-29,0	-1,31%	29,20K	08:00:29
Chori Co Ltd	3.570,0	3.615,0	3.550,0	+20,0	+0,56%	33,10K	08:00:29
Chubu Electric Power Co., Inc.	1.926,5	1.950,5	1.912,0	-2,5	-0,13%	1,95M	08:00:29
Chubu Steel Plate	2.602,00	2.664,00	2.581,00	-35,00	-1,33%	62,10K	08:00:29
Chubushiryo Co Ltd	1.474,0	1.490,0	1.439,0	+25,0	+1,73%	97,40K	08:00:29
Chuco	477,0	500,0	476,0	-17,0	-3,44%	18,90K	08:00:29
Chudenko Corp	3.080,0	3.095,0	3.060,0	-5,0	-0,16%	37,40K	08:00:29
Chuetsu Pulp Paper	1.598,0	1.607,0	1.570,0	-8,0	-0,50%	59,90K	08:00:29
Chugai Pharmaceutical	4.966,0	4.986,0	4.836,0	+143,0	+2,96%	3,06M	08:00:29
Chugai Ro Co Ltd	3.190,0	3.205,0	3.125,0	+45,0	+1,43%	22,70K	08:00:29
Chugin Financial Group	1.521,5	1.538,0	1.508,0	-10,5	-0,69%	641,50K	08:00:29
Chugoku Electric Power	1.010,0	1.035,0	1.002,5	-7,0	-0,69%	1,77M	08:00:29
Chugoku Marine Paints	1.982,0	2.050,0	1.939,0	-35,0	-1,74%	565,60K	08:00:29
Chuo Spring Co Ltd	1.091,0	1.119,0	1.079,0	+11,0	+1,02%	46,90K	08:00:29
Chuo Warehouse	1.146,0	1.155,0	1.144,0	-5,0	-0,43%	20,30K	08:00:29
Citizen Holdings	1.006,0	1.016,0	991,0	-5,0	-0,49%	819,20K	08:00:29
CK San-Etsu	3.780,0	3.850,0	3.770,0	-35,0	-0,92%	5,00K	08:00:29
CKD Corp	3.250,0	3.345,0	3.240,0	+75,0	+2,36%	435,10K	08:00:29
CL Holdings	1.375,0	1.420,0	1.375,0	-21,0	-1,50%	30,90K	08:00:29
Cleanup Corp	713,0	721,0	710,0	-7,0	-0,97%	32,70K	08:00:29
CMK Corp	610,0	615,0	595,0	-1,0	-0,16%	392,50K	08:00:29
Coca-Cola West Co Ltd	1.963,0	1.965,5	1.931,0	-2,5	-0,13%	511,00K	08:00:29
Colopl Inc	607,0	613,0	603,0	-5,0	-0,82%	151,30K	08:00:29
Colowide Co Ltd	1.990,0	2.009,0	1.977,5	+8,5	+0,43%	235,00K	08:00:29
Cominix	837,0	852,0	835,0	-18,0	-2,11%	17,00K	08:00:29
Computer Eng Consulting	1.758,0	1.764,0	1.741,0	-9,0	-0,51%	86,40K	08:00:29
Computer Institute Japan	447,0	455,0	444,0	-11,0	-2,40%	150,20K	08:00:29
Comsys Holdings Corp.	3.171,0	3.198,0	3.116,0	-10,0	-0,31%	410,60K	08:00:29
Comture Corp	1.906,0	1.916,0	1.870,0	+20,0	+1,06%	151,40K	08:00:29
Concordia Financial Group	885,9	894,5	867,5	-10,5	-1,17%	6,20M	08:00:29
Confidence	1.728,00	1.775,00	1.722,00	-24,00	-1,37%	12,50K	08:00:29
Cookpad Inc	178,0	182,0	177,0	+1,0	+0,56%	490,30K	08:00:29
Copro Holdings	1.550,0	1.595,0	1.513,0	+28,0	+1,84%	98,30K	08:00:29
Core Corp	1.862,0	1.881,0	1.854,0	-3,0	-0,16%	8,60K	08:00:29
Corona Corp	933,0	936,0	923,0	-3,0	-0,32%	20,00K	08:00:29
Cosel Co Ltd	1.450,0	1.465,0	1.442,0	-6,0	-0,41%	335,90K	08:00:29
Cosmo Energy Holdings	7.285,0	7.605,0	7.285,0	-315,0	-4,14%	536,20K	08:00:29
Cosmos Pharmaceutical Corp	14.095,0	14.100,0	13.815,0	+80,0	+0,57%	282,10K	08:00:29
Cota Co Ltd	1.439,0	1.441,0	1.423,0	+9,0	+0,63%	19,40K	08:00:29
CRE	1.370,0	1.409,0	1.361,0	-27,0	-1,93%	40,70K	08:00:29
Create Medic Co Ltd	958,0	975,0	957,0	-14,0	-1,44%	31,70K	08:00:29
Create Restaurants	1.080,0	1.084,0	1.072,0	+7,0	+0,65%	219,80K	08:00:29
Create SD Holdings	3.340,0	3.360,0	3.315,0	-10,0	-0,30%	124,90K	08:00:29
Credit Saison	3.206,0	3.259,0	2.995,5	+337,0	+11,75%	3,78M	08:00:29
Creek & River	1.673,0	1.712,0	1.654,0	-48,0	-2,79%	81,30K	08:00:29
Cresco Ltd	2.202,0	2.230,0	2.187,0	+12,0	+0,55%	42,80K	08:00:29
Crops Corp	1.039,0	1.074,0	1.039,0	-8,0	-0,76%	0,60K	08:00:29
Cross Cat	1.322,0	1.389,0	1.320,0	-71,0	-5,10%	45,70K	08:00:29
Cross Marketing	480,0	485,0	468,0	-2,0	-0,41%	113,70K	08:00:29
CTI Engineering	5.020,0	5.040,0	4.880,0	+65,0	+1,31%	27,90K	08:00:29
CTS Co Ltd	744,0	748,0	740,0	+2,0	+0,27%	41,50K	08:00:29
Cube System Inc	1.092,0	1.103,0	1.088,0	-10,0	-0,91%	9,20K	08:00:29
Curves	768,00	786,00	762,00	-9,00	-1,16%	156,70K	08:00:29
CVS Bay Area Inc	576,0	580,0	576,0	-8,0	-1,37%	7,90K	08:00:29
CyberAgent Inc	1.076,5	1.082,5	1.021,0	+61,0	+6,01%	8,25M	08:00:29
Cyberlinks	725,0	741,0	704,0	-3,0	-0,41%	49,50K	08:00:29
Cybozu Inc	1.557,0	1.619,0	1.545,0	-42,0	-2,63%	468,20K	08:00:29
C’Bon Cosmetics	1.409,0	1.419,0	1.405,0	-10,0	-0,70%	1,60K	08:00:29
Dai Nippon Printing	4.732,0	4.750,0	4.679,0	-19,0	-0,40%	469,30K	08:00:29
Dai Nippon Toryo	1.138,0	1.156,0	1.113,0	+7,0	+0,62%	89,20K	08:00:29
Dai-Dan	3.155,0	3.245,0	3.065,0	+75,0	+2,44%	262,20K	08:00:29
Dai-Ichi Cutter Kogyo KK	1.404,0	1.444,0	1.404,0	-77,0	-5,20%	104,90K	08:00:29
Dai-ichi Life	3.667,0	3.812,0	3.632,0	+8,0	+0,22%	6,47M	08:00:29
Daicel Corp	1.588,5	1.617,5	1.565,0	-15,5	-0,97%	659,40K	08:00:29
Daido Kogyo Co Ltd	782,0	785,0	767,0	-3,0	-0,38%	39,20K	08:00:29
Daido Metal Co Ltd	586,0	607,0	578,0	-14,0	-2,33%	276,30K	08:00:29
Daido Steel Co Ltd	1.565,0	1.598,0	1.552,5	-29,5	-1,85%	396,00K	08:00:29
Daidoh Ltd	648,0	658,0	628,0	+9,0	+1,41%	89,00K	08:00:29
Daiei Kankyo	2.485,00	2.559,00	2.471,00	-40,00	-1,58%	185,60K	08:00:29
Daifuku Co Ltd	3.256,0	3.276,0	3.190,0	+56,0	+1,75%	1,68M	08:00:29
Daihen Corp	9.230,0	9.340,0	9.110,0	+120,0	+1,32%	129,50K	08:00:29
Daiho Corp	3.285,0	3.355,0	3.270,0	-60,0	-1,79%	33,00K	08:00:29
Daiichi Jitsugyo	2.248,0	2.269,0	2.181,0	+62,0	+2,84%	41,50K	08:00:29
Daiichi Kigenso Kagaku Kogyo	871,0	885,0	870,0	-14,0	-1,58%	70,10K	08:00:29
Daiichi Sankyo	5.482,0	5.506,0	5.391,0	-4,0	-0,07%	4,05M	08:00:29
Daiichikosho	1.702,0	1.745,5	1.697,5	-40,5	-2,32%	583,30K	08:00:29
Daiken Medical	550,0	557,0	546,0	-9,0	-1,61%	68,10K	08:00:29
Daiki Aluminium Industry	1.314,0	1.345,0	1.302,0	-25,0	-1,87%	120,90K	08:00:29
Daiki Axis Co Ltd	726,0	734,0	726,0	-4,0	-0,55%	9,50K	08:00:29
Daikin Industries	25.220,0	25.270,0	24.970,0	+450,0	+1,82%	1,34M	08:00:29
Daiko Tsusan	1.400,0	1.401,0	1.380,0	+9,0	+0,65%	10,80K	08:00:29
Daikoku Denki	3.350,0	3.410,0	3.170,0	+15,0	+0,45%	361,70K	08:00:29
Daikokutenbussan	8.360,0	8.370,0	8.060,0	+310,0	+3,85%	75,30K	08:00:29
DaikyoNishikawa	690,0	702,0	684,0	-9,0	-1,29%	271,50K	08:00:29
Dainichi Co Ltd	672,0	685,0	671,0	-12,0	-1,75%	37,90K	08:00:29
Dainichiseika Color Chemical	2.738,0	2.800,0	2.702,0	-213,0	-7,22%	225,20K	08:00:29
Dainippon Screen Mfg.	15.685,0	16.050,0	15.470,0	+165,0	+1,06%	2,75M	08:00:29
Daio Paper Corp	980,0	1.007,0	976,6	-27,0	-2,68%	1,51M	08:00:29
Dairei	1.906,0	1.910,0	1.903,0	-3,0	-0,16%	1,10K	08:00:29
Daiseki Co Ltd	3.145,0	3.205,0	3.135,0	+20,0	+0,64%	200,30K	08:00:29
Daiseki Eco. Solution	936,0	961,0	935,0	-25,0	-2,60%	62,20K	08:00:29
Daishi Hokuetsu Financial	4.840,0	4.860,0	4.770,0	-15,0	-0,31%	113,60K	08:00:29
Daishinku Corp	706,0	708,0	692,0	+2,0	+0,28%	270,00K	08:00:29
Daisue Construction	1.760,0	1.760,0	1.738,0	+17,0	+0,98%	62,70K	08:00:29
Daisyo Corp	1.205,0	1.220,0	1.203,0	-17,0	-1,39%	24,00K	08:00:29
Daito Bank Ltd	717,0	730,0	711,0	-14,0	-1,92%	34,50K	08:00:29
Daito Pharmaceutical	2.428,0	2.474,0	2.405,0	-9,0	-0,37%	52,20K	08:00:29
Daito Trust Construction	16.420,0	16.475,0	16.325,0	-70,0	-0,42%	307,20K	08:00:29
Daito Woolen Spinning	99,0	100,0	98,0	0,0	0,00%	218,10K	08:00:29
Daitron	3.150,0	3.210,0	3.150,0	-25,0	-0,79%	18,70K	08:00:29
Daiwa House Industry	4.130,0	4.140,0	4.069,0	+23,0	+0,56%	1,76M	08:00:29
Daiwa Industries	1.456,0	1.481,0	1.452,0	-15,0	-1,02%	53,30K	08:00:29
Daiwa Securities Group Inc.	1.114,5	1.114,5	1.081,0	+29,5	+2,72%	5,73M	08:00:29
Daiwabo Holdings Co Ltd	2.594,5	2.638,5	2.549,5	+11,5	+0,45%	300,90K	08:00:29
Danto Holdings Corp	808,0	843,0	747,0	+31,0	+3,99%	171,40K	08:00:29
DCM Holdings Co Ltd	1.430,0	1.455,0	1.424,0	-22,0	-1,52%	283,70K	08:00:29
DD Holdings	1.243,0	1.260,0	1.233,0	-6,0	-0,48%	82,20K	08:00:29
Dear Life	879,0	886,0	868,0	0,0	0,00%	220,60K	08:00:29
Delica Foods Co Ltd	571,0	576,0	571,0	-5,0	-0,87%	16,70K	08:00:29
DeNA Co	1.497,0	1.521,0	1.482,5	-28,0	-1,84%	1,19M	08:00:29
Denka	2.259,0	2.276,5	2.245,0	-16,0	-0,70%	555,70K	08:00:29
Densan Co Ltd	1.489,0	1.497,0	1.488,0	-5,0	-0,33%	2,60K	08:00:29
Densan System	2.557,0	2.572,0	2.526,0	+12,0	+0,47%	21,50K	08:00:29
Denso Corp.	2.630,5	2.663,5	2.608,0	-9,5	-0,36%	6,06M	08:00:29
Dentsu Inc.	4.330,0	4.371,0	4.255,0	+41,0	+0,96%	1,13M	08:00:29
Denyo Co Ltd	2.596,0	2.660,0	2.576,0	-46,0	-1,74%	20,60K	08:00:29
Descente Ltd	3.620,0	3.685,0	3.605,0	-40,0	-1,09%	197,20K	08:00:29
DesignOne Japan	133,0	135,0	132,0	-2,0	-1,48%	22,40K	08:00:29
Dexerials Corp	6.379,0	6.488,0	6.198,0	+395,0	+6,60%	641,60K	08:00:29
Diamond Electric	709,0	749,0	706,0	+14,0	+2,01%	85,90K	08:00:29
DIC Corp	3.156,0	3.210,0	3.107,0	+14,0	+0,45%	560,60K	08:00:29
Digital Arts Inc	4.085,0	4.130,0	4.055,0	-20,0	-0,49%	57,70K	08:00:29
Digital Garage	2.710,0	2.759,0	2.674,0	-8,0	-0,29%	161,80K	08:00:29
Digital Holdings	1.029,0	1.037,0	1.021,0	-7,0	-0,68%	46,50K	08:00:29
Digital Information Tech	1.660,0	1.716,0	1.648,0	-46,0	-2,70%	71,80K	08:00:29
Dijet Industrial	846,0	851,0	846,0	-5,0	-0,59%	0,30K	08:00:29
Dip Corp	2.796,0	2.833,0	2.778,0	-32,0	-1,13%	135,40K	08:00:29
Direct Marketing	250,00	265,00	239,00	+8,00	+3,31%	885,10K	08:00:29
Disco Corp	56.140,0	56.140,0	54.980,0	+2.290,0	+4,25%	2,80M	08:00:29
DKK	2.066,0	2.113,0	2.066,0	-48,0	-2,27%	9,50K	08:00:29
DKK-Toa	851,0	858,0	848,0	-3,0	-0,35%	7,70K	08:00:29
DKS Co Ltd	3.810,0	4.025,0	3.740,0	+75,0	+2,01%	166,00K	08:00:29
DLE	158,0	162,0	158,0	-5,0	-3,07%	166,20K	08:00:29
Dmg Mori Seiki Co Ltd	4.483,0	4.570,0	4.443,0	-50,0	-1,10%	1,09M	08:00:29
Doshisha Co Ltd	2.130,0	2.152,0	2.116,0	+2,0	+0,09%	50,00K	08:00:29
Double Standard Inc	1.763,0	1.765,0	1.692,0	+44,0	+2,56%	85,90K	08:00:29
Doutor Nichires Holdings	2.089,0	2.092,0	2.069,0	+14,0	+0,67%	92,80K	08:00:29
DOWA Holdings	5.896,0	5.958,0	5.802,0	-32,0	-0,54%	212,70K	08:00:29
Dream Incubator Inc	2.332,0	2.411,0	2.331,0	-38,0	-1,60%	26,00K	08:00:29
DTS Corp	4.100,0	4.175,0	4.075,0	+5,0	+0,12%	76,10K	08:00:29
Duskin Co Ltd	3.403,0	3.407,0	3.314,0	+148,0	+4,55%	341,70K	08:00:29
DVx Inc	998,0	1.006,0	997,0	-1,0	-0,10%	4,60K	08:00:29
Dydo Drinco Inc	2.697,0	2.716,0	2.688,0	-16,0	-0,59%	50,20K	08:00:29
Dynic Corp	808,0	818,0	782,0	-2,0	-0,25%	55,50K	08:00:29
E J	1.820,0	1.840,0	1.808,0	-19,0	-1,03%	48,70K	08:00:29
E-Guardian	1.767,0	1.790,0	1.763,0	-10,0	-0,56%	87,40K	08:00:29
Eagle Industry	1.842,0	1.860,0	1.816,0	-10,0	-0,54%	74,30K	08:00:29
Earth Chemical	4.520,0	4.525,0	4.480,0	+10,0	+0,22%	48,00K	08:00:29
East Japan Railway Co.	2.819,5	2.879,0	2.808,0	-54,0	-1,88%	2,85M	08:00:29
Eat& Co Ltd	2.014,0	2.020,0	1.999,0	+19,0	+0,95%	26,10K	08:00:29
Ebara Corp.	12.720,0	12.720,0	12.065,0	+730,0	+6,09%	1,47M	08:00:29
Ebara Foods Industry	2.867,0	2.898,0	2.848,0	-81,0	-2,75%	5,90K	08:00:29
Ebara Jitsugyo	3.435,0	3.470,0	3.400,0	-35,0	-1,01%	11,40K	08:00:29
eBASE	700,0	709,0	685,0	+20,0	+2,94%	95,20K	08:00:29
Echo Trading Co Ltd	1.206,0	1.222,0	1.194,0	-7,0	-0,58%	29,30K	08:00:29
Econach Holdings	126,0	130,0	125,0	-2,0	-1,56%	130,40K	08:00:29
Eco’s Co Ltd	2.353,0	2.360,0	2.338,0	+9,0	+0,38%	5,90K	08:00:29
Edion Corp	1.560,0	1.567,0	1.548,0	-4,0	-0,26%	248,40K	08:00:29
EF On	397,0	409,0	397,0	-12,0	-2,93%	73,50K	08:00:29
eGuarantee Inc	1.475,0	1.564,0	1.463,0	-262,0	-15,08%	678,10K	08:00:29
Ehime Bank Ltd	1.140,0	1.166,0	1.138,0	-26,0	-2,23%	42,40K	08:00:29
Eidai Co Ltd	238,0	248,0	238,0	-7,0	-2,86%	147,00K	08:00:29
Eiken Chemical	2.117,0	2.130,0	2.082,0	+14,0	+0,67%	140,10K	08:00:29
Eisai	6.866,0	7.077,0	6.828,0	+2,0	+0,03%	2,52M	08:00:29
Eizo Corp	4.900,0	5.040,0	4.900,0	-100,0	-2,00%	38,40K	08:00:29
Elan	921,0	952,0	918,0	-6,0	-0,65%	176,30K	08:00:29
Elecom Co Ltd	1.526,0	1.562,0	1.510,0	+18,0	+1,19%	225,30K	08:00:29
Electric Power Development Ltd	2.491,0	2.522,0	2.472,0	-20,5	-0,82%	574,20K	08:00:29
Elematec Corp	1.902,0	1.906,0	1.882,0	0,0	0,00%	54,50K	08:00:29
EM Systems Co Ltd	614,0	625,0	607,0	0,0	0,00%	123,00K	08:00:29
En-Japan	2.672,0	2.678,0	2.640,0	+32,0	+1,21%	90,00K	08:00:29
Encourage Tech	613,0	620,0	599,0	+3,0	+0,49%	13,60K	08:00:29
Endo Lighting Corp	1.599,0	1.614,0	1.570,0	-22,0	-1,36%	65,20K	08:00:29
Eneos Holdings	745,4	784,9	745,4	-19,2	-2,51%	19,44M	08:00:29
Enigmo	346,0	347,0	339,0	+9,0	+2,67%	272,50K	08:00:29
Enish Inc	245,0	253,0	243,0	-3,0	-1,21%	537,50K	08:00:29
Enomoto	1.496,0	1.511,0	1.486,0	-13,0	-0,86%	59,30K	08:00:29
Enplas Corp	7.270,0	7.350,0	7.120,0	+10,0	+0,14%	60,60K	08:00:29
Enshu Ltd	719,0	725,0	699,0	-1,0	-0,14%	9,70K	08:00:29
Ensuiko Sugar Refining	277,0	283,0	275,0	-8,0	-2,81%	126,80K	08:00:29
Entrust	825,0	830,0	820,0	+1,0	+0,12%	67,20K	08:00:29
Envipro	514,0	522,0	510,0	-13,0	-2,47%	76,50K	08:00:29
EPCO	809,0	822,0	807,0	-10,0	-1,22%	32,20K	08:00:29
eREX Co	730,0	754,0	727,0	-17,0	-2,28%	709,20K	08:00:29
ERI Holdings Co Ltd	2.316,0	2.364,0	2.314,0	-20,0	-0,86%	13,20K	08:00:29
Es-con Japan	1.067,0	1.074,0	1.061,0	-3,0	-0,28%	241,50K	08:00:29
Escrit Inc	285,0	287,0	281,0	-2,0	-0,70%	26,70K	08:00:29
Escrow Agent Japan	139,0	142,0	139,0	-4,0	-2,80%	223,90K	08:00:29
eSOL	833,0	857,0	825,0	+22,0	+2,71%	73,70K	08:00:29
Espec Corp	3.140,0	3.190,0	3.060,0	+217,0	+7,42%	383,90K	08:00:29
Eternal Hospitality	3.890,0	3.920,0	3.825,0	+75,0	+1,97%	97,50K	08:00:29
Euglena Co Ltd	541,0	544,0	528,0	0,0	0,00%	634,00K	08:00:29
Exedy Corp	2.798,0	2.837,0	2.778,0	-32,0	-1,13%	96,80K	08:00:29
Ezaki Glico Co Ltd	4.070,0	4.078,0	4.033,0	+12,0	+0,30%	239,70K	08:00:29
e’grand	1.555,0	1.580,0	1.555,0	-25,0	-1,58%	12,40K	08:00:29
F-Tech	632,0	662,0	632,0	-31,0	-4,68%	145,00K	08:00:29
F.C.C. Co Ltd	2.132,0	2.182,0	2.121,0	-48,0	-2,20%	144,40K	08:00:29
Faith Inc	434,0	440,0	427,0	+8,0	+1,88%	12,30K	08:00:29
FaithNetwork	1.691,0	1.742,0	1.654,0	+105,0	+6,62%	464,30K	08:00:29
Falco Holdings	2.280,0	2.280,0	2.252,0	+12,0	+0,53%	9,90K	08:00:29
Faltec Co Ltd	564,0	574,0	564,0	0,0	0,00%	4,00K	08:00:29
FAN Communications	407,0	412,0	406,0	-3,0	-0,73%	89,70K	08:00:29
Fancl Corp	2.036,5	2.046,0	1.998,5	+6,5	+0,32%	521,40K	08:00:29
Fanuc Corp.	4.610,0	4.610,0	4.496,0	+106,0	+2,35%	3,41M	08:00:29
Fast Fitness Japan	1.184,00	1.193,00	1.147,00	+15,00	+1,28%	141,50K	08:00:29
Fast Retailing	41.380,0	41.380,0	40.750,0	+630,0	+1,55%	947,10K	08:00:29
Feed One Holdings	949,0	976,0	947,0	-8,0	-0,84%	79,20K	08:00:29
Felissimo Corp	905,0	907,0	903,0	+1,0	+0,11%	4,40K	08:00:29
Fibergate	1.165,0	1.187,0	1.138,0	+11,0	+0,95%	109,70K	08:00:29
Fidea Holdings	1.570,0	1.608,0	1.556,0	-33,0	-2,06%	59,60K	08:00:29
Fields Corp	1.664,0	1.695,0	1.582,0	-43,0	-2,52%	2,18M	08:00:29
Financial Products Group	2.130,0	2.164,0	2.122,0	+7,0	+0,33%	327,20K	08:00:29
Findex Inc	1.037,0	1.068,0	1.030,0	-33,0	-3,08%	127,60K	08:00:29
First Baking Co Ltd	664,0	714,0	636,0	-81,0	-10,87%	258,70K	08:00:29
First Bank of Toyama	1.077,0	1.132,0	1.063,0	-50,0	-4,44%	593,40K	08:00:29
First Brothers	1.253,0	1.262,0	1.248,0	-10,0	-0,79%	38,30K	08:00:29
First Juken Co Ltd	1.052,0	1.055,0	1.039,0	+7,0	+0,67%	36,10K	08:00:29
First-Corporation	840,0	844,0	838,0	+2,0	+0,24%	36,20K	08:00:29
Firstlogic	501,0	504,0	492,0	-4,0	-0,79%	32,40K	08:00:29
Fixstars Corporation	1.943,0	1.952,0	1.846,0	+95,0	+5,14%	369,90K	08:00:29
FJ Next Co Ltd	1.267,0	1.287,0	1.255,0	-13,0	-1,02%	27,60K	08:00:29
Focus Systems	1.162,0	1.163,0	1.146,0	+9,0	+0,78%	37,80K	08:00:29
Food Life Companies	3.068,0	3.086,0	2.994,5	+41,0	+1,35%	1,22M	08:00:29
Forum Eng	877,00	886,00	845,00	+32,00	+3,79%	579,10K	08:00:29
Forval Corp	1.373,0	1.401,0	1.360,0	-12,0	-0,87%	10,00K	08:00:29
Foster Electric	1.342,0	1.370,0	1.266,0	+116,0	+9,46%	1,34M	08:00:29
FP Corp	2.611,5	2.640,5	2.598,0	-12,5	-0,48%	197,20K	08:00:29
FP Partner	4.635,00	4.825,00	4.580,00	-115,00	-2,42%	146,10K	08:00:29
France Bed Holdings	1.195,0	1.204,0	1.195,0	+4,0	+0,34%	25,60K	08:00:29
FreeBit	1.457,0	1.482,0	1.445,0	-14,0	-0,95%	61,90K	08:00:29
Frontier Management	1.286,0	1.318,0	1.270,0	+24,0	+1,90%	99,30K	08:00:29
Fudo Tetra Corp	2.304,0	2.320,0	2.291,0	+17,0	+0,74%	90,20K	08:00:29
Fuji Co Ltd	1.913,0	1.929,0	1.909,0	-18,0	-0,93%	59,70K	08:00:29
Fuji Corp Ltd	776,0	782,0	772,0	-9,0	-1,15%	62,50K	08:00:29
Fuji Die	719,0	743,0	712,0	+42,0	+6,20%	701,90K	08:00:29
Fuji Electric	9.783,0	9.803,0	9.470,0	+324,0	+3,43%	764,80K	08:00:29
Fuji Electric Industry	1.119,0	1.119,0	1.112,0	0,0	0,00%	7,20K	08:00:29
Fuji Kosan Co Ltd	1.744,0	1.779,0	1.719,0	-16,0	-0,91%	66,50K	08:00:29
Fuji Kyuko Co Ltd	3.260,0	3.300,0	3.235,0	-45,0	-1,36%	133,50K	08:00:29
Fuji Machine Mfg.	2.677,0	2.753,5	2.672,0	+1,5	+0,06%	174,90K	08:00:29
Fuji Media Holdings Inc	1.760,5	1.786,5	1.740,5	-31,5	-1,76%	652,00K	08:00:29
Fuji Miyagi	1.850,0	1.850,0	1.815,0	+9,0	+0,49%	31,10K	08:00:29
Fuji Oil Co	456,0	476,0	453,0	-17,0	-3,59%	897,80K	08:00:29
Fuji Oil Co Ltd	2.314,5	2.379,5	2.302,0	-76,0	-3,18%	214,80K	08:00:29
Fuji Pharma Co Ltd	1.510,0	1.530,0	1.501,0	-19,0	-1,24%	48,60K	08:00:29
Fuji PS	439,0	445,0	437,0	-1,0	-0,23%	21,00K	08:00:29
Fuji Seal International	2.232,0	2.246,0	2.213,0	+18,0	+0,81%	93,40K	08:00:29
Fuji Soft Inc	5.740,0	5.780,0	5.630,0	+60,0	+1,06%	151,80K	08:00:29
Fujibo Holdings Inc	4.240,0	4.250,0	4.150,0	+115,0	+2,79%	77,60K	08:00:29
Fujicco Co Ltd	1.865,0	1.872,0	1.861,0	+3,0	+0,16%	38,00K	08:00:29
Fujifilm Holdings Corp.	3.414,0	3.464,0	3.398,0	-17,0	-0,50%	2,45M	08:00:29
Fujikura	2.858,5	2.861,0	2.711,0	+97,5	+3,53%	4,20M	08:00:29
Fujikura Kasei	480,0	484,0	473,0	-2,0	-0,41%	118,00K	08:00:29
Fujikura Rubber Ltd	1.345,0	1.365,0	1.340,0	-19,0	-1,39%	151,10K	08:00:29
Fujimi Inc	3.065,0	3.120,0	2.985,0	+86,0	+2,89%	374,20K	08:00:29
Fujimori Kogyo	4.150,0	4.180,0	4.105,0	-45,0	-1,07%	33,60K	08:00:29
Fujio Food System	1.439,0	1.440,0	1.429,0	+6,0	+0,42%	52,70K	08:00:29
Fujita Kanko Inc	6.550,0	6.750,0	6.450,0	-70,0	-1,06%	82,50K	08:00:29
Fujitec Co Ltd	4.196,0	4.210,0	4.070,0	+98,0	+2,39%	253,40K	08:00:29
Fujitsu	2.332,5	2.349,0	2.306,0	+2,5	+0,11%	4,55M	08:00:29
Fujitsu General Ltd	2.210,0	2.210,0	2.118,5	+57,5	+2,67%	807,70K	08:00:29
Fujiya Co Ltd	2.461,0	2.469,0	2.455,0	-4,0	-0,16%	11,90K	08:00:29
Fukoku Co Ltd	1.859,0	1.972,0	1.854,0	+99,0	+5,63%	218,60K	08:00:29
Fukuda Corp	5.570,0	5.630,0	5.500,0	-80,0	-1,42%	5,90K	08:00:29
Fukui Bank Ltd	1.912,0	1.963,0	1.901,0	-48,0	-2,45%	25,50K	08:00:29
Fukui Computer Holdings	2.274,0	2.309,0	2.258,0	-27,0	-1,17%	53,80K	08:00:29
Fukuoka Financial Group, Inc.	4.165,0	4.249,0	4.125,0	-116,0	-2,71%	981,90K	08:00:29
Fukushima Bank Ltd	273,0	285,0	269,0	-9,0	-3,19%	414,60K	08:00:29
Fukushima Industries	6.260,0	6.270,0	6.160,0	+70,0	+1,13%	20,30K	08:00:29
Fukuyama Transporting	3.630,0	3.845,0	3.585,0	-160,0	-4,22%	167,90K	08:00:29
Fullcast Holdings	1.431,0	1.457,0	1.423,0	-6,0	-0,42%	110,60K	08:00:29
Fulltech	1.122,0	1.139,0	1.121,0	+1,0	+0,09%	4,00K	08:00:29
Funai Soken Holdings	2.318,0	2.327,0	2.273,0	+27,0	+1,18%	130,70K	08:00:29
Furukawa	1.936,0	1.978,0	1.931,0	-37,0	-1,88%	67,40K	08:00:29
Furukawa Battery	1.075,0	1.094,0	1.069,0	-19,0	-1,74%	80,20K	08:00:29
Furukawa Electric	3.956,0	3.994,0	3.827,0	-36,0	-0,90%	1,60M	08:00:29
Furuno Electric	2.010,0	2.045,0	1.974,0	-11,0	-0,54%	335,60K	08:00:29
Furuya Metal	11.860,0	11.950,0	11.420,0	+330,0	+2,86%	54,50K	08:00:29
FuRyu Corp	1.051,0	1.058,0	1.035,0	+6,0	+0,57%	508,90K	08:00:29
Fuso Chemical	3.800,0	3.855,0	3.750,0	+95,0	+2,56%	117,20K	08:00:29
Fuso Pharmaceutical	2.235,0	2.287,0	2.226,0	-18,0	-0,80%	8,50K	08:00:29
Futaba Corp	491,0	493,0	485,0	+2,0	+0,41%	122,20K	08:00:29
Futaba Industrial	886,0	905,0	886,0	-10,0	-1,12%	539,40K	08:00:29
Future Architect	1.537,0	1.556,0	1.530,0	-9,0	-0,58%	104,40K	08:00:29
Future Innovation	338,0	342,0	328,0	+2,0	+0,60%	404,00K	08:00:29
Fuyo General Lease	12.650,0	12.690,0	12.480,0	+80,0	+0,64%	54,30K	08:00:29
G-7 Holdings	1.465,0	1.483,0	1.455,0	-5,0	-0,34%	55,90K	08:00:29
G-Tekt	1.909,0	1.954,0	1.898,0	-37,0	-1,90%	68,20K	08:00:29
Gakken Holdings	989,0	1.001,0	986,0	-8,0	-0,80%	60,50K	08:00:29
Gakkyusha	2.117,0	2.142,0	2.117,0	-25,0	-1,17%	15,30K	08:00:29
Gakujo Co Ltd	1.790,0	1.816,0	1.782,0	-4,0	-0,22%	13,80K	08:00:29
GameWith	287,0	295,0	284,0	-6,0	-2,05%	85,40K	08:00:29
Gecoss Corp	1.000,0	1.003,0	992,0	+1,0	+0,10%	35,40K	08:00:29
Geechs I	486,0	510,0	480,0	-24,0	-4,71%	90,40K	08:00:29
Genki Sushi Co Ltd	3.315,0	3.350,0	3.225,0	0,0	0,00%	88,40K	08:00:29
Genky Drugstores	5.660,0	5.770,0	5.620,0	-120,0	-2,08%	29,40K	08:00:29
Geo Holdings Corp	1.743,0	1.765,0	1.730,0	-11,0	-0,63%	300,30K	08:00:29
GEOLIVE	1.205,0	1.228,0	1.205,0	-19,0	-1,55%	4,20K	08:00:29
GFoot Co Ltd	285,0	285,0	284,0	0,0	0,00%	2,80K	08:00:29
Gift	2.713,0	2.724,0	2.674,0	+40,0	+1,50%	72,20K	08:00:29
Giftee	1.148,0	1.224,0	1.139,0	-24,0	-2,05%	739,80K	08:00:29
Giken	1.874,0	1.882,0	1.842,0	+22,0	+1,19%	141,60K	08:00:29
Global	550,0	554,0	543,0	+1,0	+0,18%	80,00K	08:00:29
Global	640,0	648,0	640,0	-8,0	-1,23%	2,50K	08:00:29
Global Link	2.341,0	2.444,0	2.331,0	-20,0	-0,85%	81,70K	08:00:29
Globeride Inc	1.965,0	1.983,0	1.949,0	+6,0	+0,31%	93,80K	08:00:29
Glory Ltd	2.735,0	2.797,0	2.705,5	-31,0	-1,12%	270,70K	08:00:29
GMB Corp	1.334,0	1.362,0	1.229,0	+225,0	+20,29%	938,80K	08:00:29
GMO GlobalSign Holdings KK	2.797,0	2.846,0	2.762,0	-20,0	-0,71%	20,00K	08:00:29
Gmo Internet Inc	2.720,5	2.800,5	2.705,5	-40,0	-1,45%	328,80K	08:00:29
GMO Payment Gateway	8.129,0	8.189,0	7.951,0	+376,0	+4,85%	341,80K	08:00:29
GMO Pepabo	1.358,0	1.398,0	1.358,0	-34,0	-2,44%	3,40K	08:00:29
Godo Steel Ltd	5.350,0	5.460,0	5.310,0	-80,0	-1,47%	62,10K	08:00:29
Goldcrest Co Ltd	2.453,0	2.527,0	2.439,0	-29,0	-1,17%	36,40K	08:00:29
Goldwin Inc	8.134,0	8.260,0	7.996,0	-120,0	-1,45%	304,80K	08:00:29
Golf Digest Online	512,0	554,0	508,0	-38,0	-6,91%	157,30K	08:00:29
Good Com Asset	810,0	823,0	806,0	-1,0	-0,12%	122,50K	08:00:29
Gourmet Kineya	1.079,0	1.082,0	1.071,0	-2,0	-0,19%	12,30K	08:00:29
Grandy House Corp	583,0	584,0	572,0	+3,0	+0,52%	70,40K	08:00:29
Gree Inc	504,0	515,0	503,0	-9,0	-1,75%	566,10K	08:00:29
Greens Co	2.131,0	2.175,0	2.075,0	-44,0	-2,02%	155,90K	08:00:29
Gremz	2.231,0	2.354,0	2.140,0	-1,0	-0,04%	309,50K	08:00:29
GS Yuasa Corp.	3.050,0	3.087,0	3.032,0	-19,0	-0,62%	325,80K	08:00:29
GSI Creos Corp	2.210,0	2.244,0	2.180,0	-34,0	-1,52%	52,70K	08:00:29
Gumi Inc	373,0	386,0	373,0	-10,0	-2,61%	218,60K	08:00:29
Gun Ei Chemical Industry	3.020,0	3.150,0	2.986,0	-105,0	-3,36%	32,80K	08:00:29
GungHo Online Entertainment	2.591,5	2.609,5	2.550,5	+13,5	+0,52%	420,40K	08:00:29
Gunosy	737,0	741,0	728,0	+6,0	+0,82%	166,00K	08:00:29
Gunze Ltd	5.290,0	5.430,0	5.250,0	-110,0	-2,04%	39,50K	08:00:29
Gurunavi Inc	296,0	307,0	293,0	-9,0	-2,95%	346,70K	08:00:29
H-One	763,0	772,0	751,0	-11,0	-1,42%	237,20K	08:00:29
H.I.S. Co Ltd	1.726,0	1.733,0	1.707,0	-2,0	-0,12%	479,60K	08:00:29
H2O Retailing Corp	1.939,0	1.963,0	1.753,0	+81,0	+4,36%	1,61M	08:00:29
Hachijuni Bank	1.030,0	1.055,0	1.021,0	-26,0	-2,46%	1,06M	08:00:29
Hagihara Industries	1.525,0	1.556,0	1.523,0	-25,0	-1,61%	28,50K	08:00:29
Hagiwara Electric	3.915,0	4.070,0	3.915,0	-170,0	-4,16%	72,00K	08:00:29
Hakudo Co Ltd	2.814,0	2.880,0	2.814,0	-56,0	-1,95%	17,10K	08:00:29
Hakuhodo DY Holdings Inc	1.453,0	1.459,0	1.413,5	+5,0	+0,35%	740,70K	08:00:29
Hakuto Co Ltd	5.020,0	5.070,0	5.000,0	-40,0	-0,79%	143,50K	08:00:29
Hakuyosha Co Ltd	2.298,0	2.314,0	2.271,0	+10,0	+0,44%	32,80K	08:00:29
Halows	4.185,0	4.205,0	4.150,0	-10,0	-0,24%	12,00K	08:00:29
Hamakyorex Co Ltd	3.865,0	3.905,0	3.845,0	-25,0	-0,64%	53,30K	08:00:29
Hamamatsu Photonics KK	5.246,0	5.342,0	5.196,0	-12,0	-0,23%	469,80K	08:00:29
Hamee	1.270,0	1.278,0	1.252,0	+18,0	+1,44%	22,30K	08:00:29
Hankyu Hanshin Holdings Inc	3.990,0	4.095,0	3.973,0	-66,0	-1,63%	646,90K	08:00:29
Hanwa Co Ltd	6.230,0	6.250,0	6.160,0	+10,0	+0,16%	73,30K	08:00:29
Happinet Corp	3.185,0	3.290,0	3.185,0	-85,0	-2,60%	151,90K	08:00:29
Harada Industry	614,0	632,0	613,0	-20,0	-3,15%	75,70K	08:00:29
Hard Offoration	1.897,0	1.914,0	1.896,0	-2,0	-0,11%	39,10K	08:00:29
Harima Chemicals Group	887,0	897,0	885,0	-11,0	-1,22%	27,80K	08:00:29
Haruyama Trading	587,0	595,0	581,0	-12,0	-2,00%	12,40K	08:00:29
Hasegawa Co Ltd	341,0	345,0	340,0	+1,0	+0,29%	11,10K	08:00:29
Haseko	1.804,0	1.819,0	1.797,0	-11,0	-0,61%	1,04M	08:00:29
Hashimoto Sogyo	1.264,0	1.281,0	1.260,0	-17,0	-1,33%	8,70K	08:00:29
Hayashikane Sangyo	529,0	560,0	526,0	-35,0	-6,21%	118,40K	08:00:29
Hazama Ando Corp	1.136,0	1.139,0	1.125,0	+6,0	+0,53%	1,30M	08:00:29
Hearts United Group	965,0	977,0	961,0	-3,0	-0,31%	37,80K	08:00:29
Heiwa Corp	2.027,0	2.051,0	2.017,0	-18,0	-0,88%	244,40K	08:00:29
Heiwa Real Estate	3.835,0	3.850,0	3.805,0	-25,0	-0,65%	85,70K	08:00:29
Heiwado Co Ltd	2.311,0	2.323,0	2.304,0	-16,0	-0,69%	73,50K	08:00:29
Helios Techno Holding	487,0	502,0	484,0	-9,0	-1,81%	185,60K	08:00:29
HEROZ	1.337,0	1.367,0	1.331,0	-29,0	-2,12%	82,40K	08:00:29
Hibiya Engineering	3.085,0	3.120,0	3.035,0	+25,0	+0,82%	11,60K	08:00:29
Hiday Hidaka Corp	2.817,0	2.829,0	2.777,0	+45,0	+1,62%	72,50K	08:00:29
Higashi Nihon House	310,0	314,0	310,0	-4,0	-1,27%	28,60K	08:00:29
Hikari Tsushin Inc	25.390,0	25.515,0	24.145,0	+10,0	+0,04%	127,20K	08:00:29
Himacs Ltd	1.357,0	1.364,0	1.353,0	-9,0	-0,66%	8,20K	08:00:29
Himaraya Co Ltd	914,0	915,0	911,0	+1,0	+0,11%	6,80K	08:00:29
Hino Motors	463,7	466,5	453,3	-6,3	-1,34%	2,43M	08:00:29
Hioki EE Corp	7.160,0	7.220,0	7.030,0	+10,0	+0,14%	45,20K	08:00:29
Hirakawa Hewtech	1.331,0	1.339,0	1.317,0	-13,0	-0,97%	19,10K	08:00:29
Hiramatsu Inc	207,0	222,0	202,0	-13,0	-5,91%	1,23M	08:00:29
Hirata	7.150,0	7.300,0	7.150,0	-30,0	-0,42%	54,30K	08:00:29
Hirogin Holdings	1.146,5	1.172,5	1.133,0	-24,5	-2,09%	829,20K	08:00:29
Hirose Electric Co Ltd	18.035,0	18.250,0	17.955,0	+110,0	+0,61%	184,10K	08:00:29
Hiroshima Gas	372,0	373,0	370,0	+1,0	+0,27%	45,80K	08:00:29
Hisaka Works Ltd	1.026,0	1.030,0	1.009,0	+2,0	+0,20%	71,10K	08:00:29
Hisamitsu Pharmaceutical Inc	3.796,0	3.803,0	3.766,0	+22,0	+0,58%	132,70K	08:00:29
Hitachi	14.310,0	14.550,0	14.215,0	-65,0	-0,45%	2,18M	08:00:29
Hitachi Construction Machinery Co	4.431,0	4.504,0	4.393,0	-82,0	-1,82%	796,60K	08:00:29
Hitachi Maxell Ltd	1.540,0	1.570,0	1.536,0	-26,0	-1,66%	169,30K	08:00:29
Hitachi Zosen Corp.	1.140,0	1.151,0	1.114,0	+10,0	+0,88%	1,29M	08:00:29
Hito Com	968,0	988,0	965,0	-21,0	-2,12%	68,10K	08:00:29
Hochiki Corp	2.125,0	2.165,0	2.120,0	-10,0	-0,47%	16,40K	08:00:29

1 2 3 4

Nästa

Mina sentiments

Vad är ditt sentiment på TOPIX?

eller

Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.

Vi uppmuntrar dig att använda kommentarer för att engagera dig med andra användare, dela ditt perspektiv och ställa frågor till skribenter och till varandra. Men för att upprätthålla den höga diskursen har vi alla kommit att värdera och förväntar oss att hålla följande kriterier i åtanke:

Berika samtalen
Vara fokuserad och på rätt spår. Gör endast inlägg som är relevant för ämnet som diskuteras.
Var respektfull. Även negativa åsikter kan ramas in på ett positivt och diplomatiskt sätt.
Använd standard skrivsätt. Inkludera kommatering, versaler och gemener.
NOTERA: Spam och/eller säljfrämjande meddelanden och länkar inom en kommentar kommer att tas bort
Undvik svordomar, förtal eller personliga angrepp riktad mot en skribent eller en annan användare.
Endast svedese kommentarer kommer att tillåtas.

Ansvariga för spam eller missbruk kommer att tas bort från webbplatsen och förbjudas från framtida registrering på Investing.com diskretion.

Jag har läst Investing.coms kommentarer om riktlinjer och samtycker till villkoren beskrivna.

Jag godkänner

TOPIX Diskussioner

Skriv dina tankar om TOPIX

Aär du säker på att du vill ta bort det här diagrammet?

Radera Avbryt

Posta

Publicera även på :

Ersätt det bifogade diagrammet med ett nytt?

Byt ut Avbryt

1000

Riktlinjer för kommentarer

Din möjlighet att kommentera är för tillfället avstängd på grund av negativa användarrapporter. Din status granskas av våra moderatorer.

Vänta en minut innan du försöker kommentera igen.

Tack för din kommentar. Observera att alla kommentarer är under behandling tills de godkänts av våra moderatorer. Det kan därför ta lite tid innan inlägget visas på vår hemsida.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just nu</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Dela</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Följ detta inlägg            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Sluta följa detta inlägg            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Spara		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Sparad. Se <a href="/members-admin/saved-items" target="_blank">Sparade objekt</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Denna kommentar har redan sparats i dina <a href="/members-admin/saved-items" target="_blank">Sparade objekt</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Svar från skribenten</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d13-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Svara</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Jag håller med"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Jag håller inte med"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Rapportera</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just nu</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Svar från skribenten</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Dela</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d13-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d13-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Svara</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Jag håller med"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Jag håller inte med"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Aär du säker på att du vill ta bort det här diagrammet?

Radera Avbryt

Posta

Ersätt det bifogade diagrammet med ett nytt?

Byt ut Avbryt

1000

Riktlinjer för kommentarer

Din möjlighet att kommentera är för tillfället avstängd på grund av negativa användarrapporter. Din status granskas av våra moderatorer.

Vänta en minut innan du försöker kommentera igen.

Jag anser att denna kommentar är:

Elektronisk skräppost

Stötande

Tack!

Rapporten har skickats till våra moderatorer för granskning

Flera kategorier

1D1V1M6M1Å5ÅMax

OMXS30	2.609,49	-18,03	-0,69%
US 500	5.315,9	+7,8	+0,15%
US Tech 100	18.621,7	+25,0	+0,13%
Dow Jones	39.908,00	+349,89	+0,88%
US 30	39.919,5	+11,5	+0,03%
Dollar Index	104,305	+0,093	+0,09%
Euro Index	128,83	-0,11	-0,09%

Brent Olja	82,93	+0,18	+0,22%
Silver	29,802	+0,073	+0,25%
Guld	2.386,45	-8,45	-0,35%
Koppar	4,9132	-0,0113	-0,23%
US Vete	676,60	+11,60	+1,74%
US Socker Nr 11	18,14	-0,51	-2,73%
Naturgas	2,433	+0,017	+0,70%

EUR/SEK	11,6132	+0,0062	+0,05%
USD/SEK	10,6847	+0,0261	+0,24%
EUR/USD	1,0869	-0,0013	-0,12%
USD/JPY	154,79	-0,09	-0,05%
GBP/USD	1,2664	-0,0022	-0,17%
EUR/JPY	168,23	-0,35	-0,21%
NOK/SEK	0,9983	-0,0011	-0,11%

H&M B	175,0	+0,6	+0,34%
LM Ericsson B	60,52	+0,46	+0,77%
Telia Company	26,38	+0,12	+0,46%
Nordea Bank	131,25	-0,05	-0,04%
Apple	189,72	+2,29	+1,22%
Alibaba ADR	80,99	+1,48	+1,86%
Tesla	173,99	-3,56	-2,01%

Nyligen besökta

	Namn	Pris	+/-	+/- %
	TOPIX	2.737,54	+6,66	+0,24%

Marknadsdrivande faktorer

Namn	Senaste	+/-%	Vol.
NIBE Industrier B	58,1	+2,11%	14,25M
Tele2 AB	101.50	-4.25%	2.91M
Svenska Handelsbanken A	98.54	-0.34%	2.63M
Hexagon B	121.5	-1.10%	2.16M
Investor B	278.3	-1.19%	1.71M
Volvo B	285.70	-0.42%	968.93K
Evolution Gaming	1,184.50	-1.13%	302.31K

Namn	Senaste	+/-%	Vol.
Zenergy	0,098	+164,86%	10,35M
Eurocine Vaccines	0,0630	+142,31%	40,09M
Unibap	2,80	+47,76%	2,16M
Preservia Holding AB	11,40	+42,50%	0,13K
Creturner AB publ	0,25	+31,77%	858,86K
Prostatype Genomics AB	0,06	+30,45%	55,78M
Sensor Alarm Norden	0,15	-2,68%	201,01K

Namn	Senaste	+/-%	Vol.
ProstaLund	0,6660	-43,08%	1,16M
Tobii AB	3,0800	-27,22%	16,52M
Resqunit AB	0,48	-23,84%	0,07K
Preservia Hyresfastigheter AB	0,09	-23,42%	12,00K
Goodtech	7,47	-23,07%	1,14K
Salmones Camanchaca	38,29	-22,00%	0,02K
SaveLend Group AB	2,11	-20,68%	462,94K