Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Achilles Corp | 1.612,0 | 1.620,0 | 1.610,0 | +9,0 | +0,56% | 7,00K | 04:25:53 | ||
Adeka Corp | 3.290,0 | 3.319,0 | 3.191,0 | +43,0 | +1,32% | 126,50K | 04:30:00 | ||
Adjuvant Cosme Japan | 854,0 | 856,0 | 854,0 | 0,0 | 0,00% | 4,00K | 04:29:40 | ||
Agro Kanesho Co Ltd | 1.143,0 | 1.152,0 | 1.136,0 | +6,0 | +0,53% | 4,70K | 04:13:55 | ||
Aica Kogyo | 3.397,0 | 3.416,0 | 3.384,0 | -7,0 | -0,21% | 29,20K | 04:30:00 | ||
Air Water Inc | 2.253,0 | 2.284,5 | 2.247,5 | -25,5 | -1,12% | 243,90K | 04:30:00 | ||
Arakawa Chemical | 1.113,0 | 1.116,0 | 1.096,0 | +17,0 | +1,55% | 12,50K | 04:22:42 | ||
Arisawa Mfg Co Ltd | 1.551,0 | 1.562,0 | 1.525,0 | +16,0 | +1,04% | 97,50K | 04:30:00 | ||
artience | 3.250,0 | 3.260,0 | 3.210,0 | +5,0 | +0,15% | 64,90K | 04:30:00 | ||
Asahi Kasei Corp. | 1.054,5 | 1.069,0 | 1.053,0 | -16,5 | -1,54% | 1,22M | 04:30:00 | ||
Asahi Organic Chemicals | 4.985,0 | 5.020,0 | 4.885,0 | +30,0 | +0,61% | 108,10K | 04:30:00 | ||
Axxzia | 973,00 | 980,00 | 965,00 | -3,00 | -0,31% | 45,30K | 04:30:00 | ||
Carlit Holdings | 1.128,0 | 1.147,0 | 1.122,0 | -10,0 | -0,88% | 53,10K | 04:29:59 | ||
Central Glass Co Ltd | 3.430,0 | 3.490,0 | 3.405,0 | -10,0 | -0,29% | 114,00K | 04:30:00 | ||
Chugoku Marine Paints | 2.008,0 | 2.077,0 | 2.000,0 | -55,0 | -2,67% | 292,60K | 04:30:00 | ||
Cota Co Ltd | 1.437,0 | 1.440,0 | 1.430,0 | +1,0 | +0,07% | 14,20K | 04:18:39 | ||
C’Bon Cosmetics | 1.420,0 | 1.425,0 | 1.420,0 | 0,0 | 0,00% | 2,10K | 04:29:56 | ||
Dai Nippon Toryo | 1.142,0 | 1.159,0 | 1.139,0 | -4,0 | -0,35% | 23,20K | 04:30:00 | ||
Daicel Corp | 1.590,5 | 1.640,0 | 1.583,5 | -37,5 | -2,30% | 473,10K | 04:30:00 | ||
Daiichi Kigenso Kagaku Kogyo | 887,0 | 894,0 | 886,0 | -4,0 | -0,45% | 31,50K | 04:30:00 | ||
Daiki Axis Co Ltd | 728,0 | 736,0 | 728,0 | +3,0 | +0,41% | 15,80K | 03:46:38 | ||
DaikyoNishikawa | 704,0 | 712,0 | 703,0 | -14,0 | -1,95% | 191,30K | 04:30:00 | ||
Dainichiseika Color Chemical | 2.955,0 | 2.990,0 | 2.952,0 | +4,0 | +0,14% | 18,60K | 04:23:04 | ||
Denka | 2.300,5 | 2.365,0 | 2.297,0 | -47,5 | -2,02% | 256,60K | 04:30:00 | ||
Dexerials Corp | 5.876,0 | 5.961,0 | 5.752,0 | +71,0 | +1,22% | 191,80K | 04:30:00 | ||
DIC Corp | 3.005,0 | 3.086,0 | 3.003,0 | +11,0 | +0,37% | 262,70K | 04:30:00 | ||
DKS Co Ltd | 3.775,0 | 3.910,0 | 3.740,0 | +235,0 | +6,64% | 121,40K | 04:30:00 | ||
Earth Chemical | 4.545,0 | 4.595,0 | 4.530,0 | -30,0 | -0,66% | 24,80K | 04:30:00 | ||
Fancl Corp | 2.045,5 | 2.055,0 | 1.998,0 | +5,0 | +0,25% | 511,90K | 04:29:32 | ||
FP Corp | 2.652,0 | 2.706,0 | 2.644,0 | +13,5 | +0,51% | 83,80K | 04:30:00 | ||
Fujifilm Holdings Corp. | 3.462,0 | 3.512,0 | 3.450,0 | +4,0 | +0,12% | 1,04M | 04:30:00 | ||
Fujikura Kasei | 480,0 | 489,0 | 480,0 | -4,0 | -0,83% | 83,00K | 04:30:00 | ||
Fujimori Kogyo | 4.165,0 | 4.250,0 | 4.150,0 | -50,0 | -1,19% | 13,00K | 04:13:20 | ||
Fuso Chemical | 3.735,0 | 3.760,0 | 3.710,0 | +30,0 | +0,81% | 44,20K | 04:30:00 | ||
Gun Ei Chemical Industry | 3.145,0 | 3.285,0 | 3.135,0 | -300,0 | -8,71% | 41,70K | 04:30:00 | ||
Harima Chemicals Group | 902,0 | 904,0 | 896,0 | +3,0 | +0,33% | 27,80K | 04:23:03 | ||
Hodogaya Chemical | 4.580,0 | 4.710,0 | 4.580,0 | -105,0 | -2,24% | 10,50K | 04:30:00 | ||
Hokko Chemical Industry | 1.607,0 | 1.644,0 | 1.594,0 | -1,0 | -0,06% | 51,40K | 04:30:00 | ||
I Ne | 1.706,00 | 1.726,00 | 1.640,00 | +14,00 | +0,83% | 112,10K | 04:30:00 | ||
Ishihara Chemical | 1.797,0 | 1.820,0 | 1.780,0 | +5,0 | +0,28% | 4,60K | 04:06:33 | ||
Ishihara Sangyo Kaisha Ltd | 1.633,0 | 1.655,0 | 1.628,0 | -21,0 | -1,27% | 93,00K | 04:30:00 | ||
Japan Pure Chemical | 3.255,0 | 3.295,0 | 3.255,0 | -10,0 | -0,31% | 3,20K | 04:01:52 | ||
JCU Corp | 3.815,0 | 3.900,0 | 3.795,0 | -45,0 | -1,17% | 8,00K | 04:30:00 | ||
JSP Corp | 2.234,0 | 2.248,0 | 2.224,0 | +3,0 | +0,13% | 14,60K | 04:30:00 | ||
Jsr Cor | 4.336,0 | 4.338,0 | 4.335,0 | 0,0 | 0,00% | 205,10K | 04:30:00 | ||
Kaneka Corp | 4.089,0 | 4.151,0 | 3.989,0 | -40,0 | -0,97% | 150,20K | 04:29:00 | ||
Kansai Paint Co Ltd | 2.198,0 | 2.229,0 | 2.192,0 | -18,5 | -0,83% | 532,00K | 04:30:00 | ||
Kanto Denka Kogyo | 994,0 | 1.013,0 | 978,0 | -24,0 | -2,36% | 402,90K | 04:30:00 | ||
Kao Corp. | 6.787,0 | 6.850,0 | 6.768,0 | -90,0 | -1,31% | 637,30K | 04:30:00 | ||
Katakura Chikkarin | 1.155,0 | 1.158,0 | 1.145,0 | +24,0 | +2,12% | 8,80K | 04:30:00 | ||
Keiwa | 1.411,0 | 1.432,0 | 1.351,0 | +238,0 | +20,29% | 1,09M | 04:30:00 | ||
KH Neochem | 2.245,0 | 2.277,0 | 2.242,0 | -20,0 | -0,88% | 68,70K | 04:30:00 | ||
Kimoto Co Ltd | 213,0 | 214,0 | 212,0 | 0,0 | 0,00% | 45,40K | 03:57:03 | ||
Kitanotatsujin | 180,0 | 183,0 | 180,0 | -3,0 | -1,64% | 223,20K | 04:30:00 | ||
Koatsu Gas Kogyo | 887,0 | 900,0 | 883,0 | -8,0 | -0,89% | 10,60K | 04:22:58 | ||
Kobayashi Pharmaceutical | 5.751,0 | 5.765,0 | 5.687,0 | +30,0 | +0,52% | 475,50K | 04:30:00 | ||
Konishi Co Ltd | 1.277,0 | 1.312,0 | 1.277,0 | -23,0 | -1,77% | 35,70K | 04:30:00 | ||
Kose Corp | 9.922,0 | 10.140,0 | 9.868,0 | -143,0 | -1,42% | 129,80K | 04:30:00 | ||
Kumiai Chemical Industry | 808,0 | 818,0 | 808,0 | -3,0 | -0,37% | 110,30K | 04:30:00 | ||
Kuraray | 1.894,5 | 1.911,0 | 1.876,5 | +29,5 | +1,58% | 1,64M | 04:30:00 | ||
Kureha Corp | 2.929,0 | 2.970,0 | 2.897,0 | -47,0 | -1,58% | 219,20K | 04:30:00 | ||
Kyowa Leather Cloth | 743,0 | 751,0 | 742,0 | -2,0 | -0,27% | 14,20K | 04:30:00 | ||
Lec Inc | 1.214,0 | 1.247,0 | 1.199,0 | +22,0 | +1,85% | 78,60K | 04:30:00 | ||
Lion Corp | 1.338,0 | 1.342,0 | 1.325,5 | +1,5 | +0,11% | 441,70K | 04:30:00 | ||
Maezawa Kasei Industries | 1.813,0 | 1.818,0 | 1.736,0 | +62,0 | +3,54% | 52,30K | 04:30:00 | ||
Mandom Corp | 1.239,0 | 1.275,0 | 1.236,0 | -141,0 | -10,22% | 485,10K | 04:30:00 | ||
MEC Co Ltd | 4.345,0 | 4.460,0 | 4.300,0 | -105,0 | -2,36% | 102,40K | 04:30:00 | ||
Milbon Co Ltd | 3.592,0 | 3.791,0 | 3.531,0 | +308,0 | +9,38% | 311,40K | 04:30:00 | ||
Mirai Industry | 3.910,0 | 3.940,0 | 3.880,0 | 0,0 | 0,00% | 13,50K | 04:30:00 | ||
Miraial Co Ltd | 1.498,0 | 1.506,0 | 1.497,0 | +1,0 | +0,07% | 4,50K | 04:12:32 | ||
Mitsubishi Chemical Holdings Corp | 897,0 | 927,0 | 895,2 | -21,2 | -2,31% | 3,08M | 04:30:00 | ||
Mitsubishi Gas Chemical Co Inc | 2.970,5 | 3.048,0 | 2.959,0 | -83,5 | -2,73% | 492,40K | 04:30:00 | ||
Mitsui Chemicals, Inc. | 4.442,0 | 4.493,0 | 4.412,0 | -12,0 | -0,27% | 299,50K | 04:30:00 | ||
Moriroku | 2.629,0 | 2.729,0 | 2.622,0 | -70,0 | -2,59% | 12,50K | 04:30:00 | ||
New Japan Chemical | 194,0 | 197,0 | 192,0 | -1,0 | -0,51% | 90,30K | 04:30:00 | ||
Nicca Chemical Co Ltd | 1.066,0 | 1.078,0 | 1.064,0 | -3,0 | -0,28% | 12,90K | 04:29:50 | ||
Nichiban Co Ltd | 1.756,0 | 1.770,0 | 1.756,0 | -9,0 | -0,51% | 17,60K | 04:28:31 | ||
Nifco Inc | 3.817,0 | 3.867,0 | 3.794,0 | +21,0 | +0,55% | 121,50K | 04:30:00 | ||
Nihon Nohyaku | 758,0 | 781,0 | 754,0 | -15,0 | -1,94% | 61,10K | 04:30:00 | ||
Nihon Parkerizing | 1.186,0 | 1.205,0 | 1.178,0 | +2,0 | +0,17% | 96,30K | 04:30:00 | ||
Nihon Tokushu Toryo | 1.258,0 | 1.263,0 | 1.249,0 | +15,0 | +1,21% | 61,00K | 04:30:00 | ||
Niitaka Co Ltd | 1.944,0 | 1.953,0 | 1.944,0 | -3,0 | -0,15% | 5,20K | 04:30:00 | ||
Nippon Carbide Industries | 1.816,0 | 1.843,0 | 1.804,0 | -8,0 | -0,44% | 22,10K | 04:29:24 | ||
Nippon Chemical Industry | 2.537,0 | 2.611,0 | 2.516,0 | +101,0 | +4,15% | 155,60K | 04:30:00 | ||
Nippon Fine Chemical | 2.552,0 | 2.562,0 | 2.527,0 | +20,0 | +0,79% | 2,10K | 04:25:42 | ||
Nippon Kayaku | 1.285,5 | 1.298,0 | 1.284,5 | +3,0 | +0,23% | 130,10K | 04:30:00 | ||
Nippon Paint Holdings Co Ltd | 1.116,5 | 1.124,5 | 1.112,0 | -4,5 | -0,40% | 984,70K | 04:30:00 | ||
Nippon Shokubai Co Ltd | 1.560,0 | 1.588,0 | 1.560,0 | -19,5 | -1,23% | 193,40K | 04:30:00 | ||
Nippon Soda | 5.300,0 | 5.360,0 | 5.130,0 | -410,0 | -7,18% | 159,60K | 04:30:00 | ||
Nippon Valqua Industries | 3.860,0 | 3.975,0 | 3.845,0 | -65,0 | -1,66% | 147,30K | 04:30:00 | ||
Nissan Chemical Industries | 4.994,0 | 5.210,0 | 4.958,0 | -201,0 | -3,87% | 506,90K | 04:30:00 | ||
Nitta Gelatin Inc | 728,0 | 737,0 | 725,0 | -4,0 | -0,55% | 22,50K | 04:29:50 | ||
Nitto Denko Co | 12.445,0 | 12.475,0 | 12.300,0 | +95,0 | +0,77% | 197,00K | 04:30:00 | ||
Noevir Holdings | 5.270,0 | 5.310,0 | 5.270,0 | -10,0 | -0,19% | 7,40K | 04:15:04 | ||
NOF Corp | 2.099,5 | 2.148,0 | 2.093,0 | -17,5 | -0,83% | 290,90K | 04:30:00 | ||
OAT Agrio | 1.642,0 | 1.667,0 | 1.640,0 | -23,0 | -1,38% | 48,50K | 04:30:00 | ||
Okura Industrial | 3.005,0 | 3.070,0 | 2.988,0 | -65,0 | -2,12% | 22,80K | 04:26:52 | ||
Osaka Organic Chemical | 3.325,0 | 3.410,0 | 3.255,0 | -50,0 | -1,48% | 35,70K | 04:30:00 | ||
Osaka Soda | 8.720,0 | 8.760,0 | 8.560,0 | +30,0 | +0,35% | 46,00K | 04:30:00 | ||
Pola Orbis Holdings | 1.416,0 | 1.444,5 | 1.413,5 | -32,5 | -2,24% | 368,00K | 04:30:00 | ||
Rasa Industries Ltd | 2.802,0 | 2.844,0 | 2.800,0 | -40,0 | -1,41% | 14,70K | 04:24:34 | ||
Resonac Holdings | 3.660,0 | 3.665,0 | 3.596,0 | +24,0 | +0,66% | 901,70K | 04:30:00 | ||
Riken Technos Corp | 996,0 | 998,0 | 989,0 | +2,0 | +0,20% | 29,00K | 04:30:00 | ||
Sakai Chemical Industry | 2.550,0 | 2.647,0 | 2.510,0 | +30,0 | +1,19% | 439,90K | 04:30:00 | ||
Sakata Inx Corp | 1.679,0 | 1.805,0 | 1.675,0 | +96,0 | +6,06% | 202,00K | 04:30:00 | ||
Sanko Gosei | 708,0 | 715,0 | 702,0 | -5,0 | -0,70% | 75,90K | 04:29:50 | ||
Sanyo Chemical Industries | 3.985,0 | 4.100,0 | 3.980,0 | -115,0 | -2,80% | 56,70K | 04:30:00 | ||
Sekisui Chemical Co Ltd | 2.253,0 | 2.270,5 | 2.241,0 | -2,5 | -0,11% | 496,10K | 04:30:00 | ||
Sekisui Jushi Corp | 2.551,0 | 2.589,0 | 2.527,0 | +7,0 | +0,28% | 81,70K | 04:30:00 | ||
Sekisui Plastics | 458,0 | 463,0 | 457,0 | -4,0 | -0,87% | 15,30K | 04:13:15 | ||
Shikoku Chemicals | 1.960,0 | 1.983,0 | 1.943,0 | -3,0 | -0,15% | 47,40K | 04:30:00 | ||
Shin Etsu Polymer | 1.625,0 | 1.634,0 | 1.612,0 | +35,0 | +2,20% | 102,00K | 04:30:00 | ||
Shin-Etsu Chemical | 5.829,0 | 5.935,0 | 5.814,0 | +29,0 | +0,50% | 3,81M | 04:30:00 | ||
Shinnihonseiyaku | 1.669,0 | 1.682,0 | 1.660,0 | -4,0 | -0,24% | 10,60K | 04:30:00 | ||
Shinto Paint Co Ltd | 131,0 | 132,0 | 130,0 | 0,0 | 0,00% | 4,30K | 04:04:26 | ||
Shiseido | 4.728,0 | 4.782,0 | 4.702,0 | -82,0 | -1,70% | 1,31M | 04:30:00 | ||
Shoei | 600,0 | 604,0 | 591,0 | +5,0 | +0,84% | 21,60K | 04:12:27 | ||
ST Corporation | 1.524,0 | 1.530,0 | 1.523,0 | -1,0 | -0,07% | 3,80K | 03:48:51 | ||
Stella Chemifa Corp | 3.735,0 | 3.835,0 | 3.705,0 | -95,0 | -2,48% | 26,40K | 04:19:07 | ||
Sumitomo Bakelite Co Ltd | 4.366,0 | 4.450,0 | 4.352,0 | -100,0 | -2,24% | 156,60K | 04:30:00 | ||
Sumitomo Chemical | 340,7 | 347,0 | 338,8 | -3,7 | -1,07% | 6,26M | 04:30:00 | ||
Sumitomo Seika Chemicals | 5.020,0 | 5.060,0 | 5.010,0 | -20,0 | -0,40% | 6,80K | 04:26:29 | ||
T.Hasegawa Co Ltd | 3.200,0 | 3.295,0 | 3.155,0 | -75,0 | -2,29% | 35,90K | 04:30:00 | ||
Taisei Lamick | 2.835,0 | 2.846,0 | 2.835,0 | -4,0 | -0,14% | 2,70K | 04:30:00 | ||
Taiyo Holdings | 3.115,0 | 3.130,0 | 3.080,0 | -20,0 | -0,64% | 34,00K | 04:30:00 | ||
Taiyo Nippon Sanso Corp | 4.619,0 | 4.781,0 | 4.601,0 | -130,0 | -2,74% | 272,70K | 04:30:00 | ||
Takara Bio | 1.086,0 | 1.102,0 | 1.086,0 | +26,0 | +2,45% | 292,50K | 04:30:00 | ||
Takasago International | 3.855,0 | 3.860,0 | 3.655,0 | +220,0 | +6,05% | 29,00K | 04:30:00 | ||
Takemoto Yohki | 846,0 | 857,0 | 846,0 | -4,0 | -0,47% | 5,90K | 04:01:54 | ||
Taki Chemical | 3.945,0 | 3.985,0 | 3.945,0 | -40,0 | -1,00% | 2,80K | 04:17:55 | ||
Takiron Co Ltd | 721,0 | 727,0 | 719,0 | -3,0 | -0,41% | 39,70K | 04:30:00 | ||
Tayca Corp | 1.562,0 | 1.567,0 | 1.535,0 | +9,0 | +0,58% | 4,00K | 04:18:13 | ||
Tenma Corp | 2.330,0 | 2.350,0 | 2.293,0 | -22,0 | -0,94% | 51,50K | 04:23:53 | ||
Tigers Polymer Corp | 1.008,0 | 1.028,0 | 1.000,0 | -13,0 | -1,27% | 64,20K | 04:30:00 | ||
Titan Kogyo Ltd | 1.030,0 | 1.035,0 | 1.026,0 | +5,0 | +0,49% | 4,50K | 04:29:11 | ||
Toagosei Co Ltd | 1.601,5 | 1.613,0 | 1.598,0 | -8,0 | -0,50% | 30,30K | 04:30:00 | ||
Toda Kogyo Corp | 1.936,0 | 1.965,0 | 1.915,0 | -4,0 | -0,21% | 15,50K | 04:26:51 | ||
Toho Acetylene | 363,0 | 382,0 | 361,0 | -19,0 | -4,97% | 182,00K | 04:30:00 | ||
Tokuyama Corp. | 3.071,0 | 3.109,0 | 3.070,0 | -35,0 | -1,13% | 139,30K | 04:30:00 | ||
Tokyo Ohka Kogyo | 3.999,0 | 4.004,0 | 3.913,0 | +68,0 | +1,73% | 772,30K | 04:30:00 | ||
Toli Corp | 397,0 | 401,0 | 395,0 | -2,0 | -0,50% | 73,30K | 04:30:00 | ||
Tomoegawa Co Ltd | 923,0 | 933,0 | 891,0 | +20,0 | +2,21% | 38,10K | 04:24:34 | ||
Tosoh Corp. | 1.941,5 | 1.980,5 | 1.932,0 | -39,0 | -1,97% | 2,59M | 04:30:00 | ||
Tri Chemical Laboratories | 4.380,0 | 4.450,0 | 4.335,0 | -25,0 | -0,57% | 48,00K | 04:30:00 | ||
Ube Industries | 2.994,0 | 3.046,0 | 2.987,5 | -20,0 | -0,66% | 285,20K | 04:30:00 | ||
Unicharm Co | 5.047,0 | 5.153,0 | 5.040,0 | -108,0 | -2,10% | 505,60K | 04:30:00 | ||
Wavelock Holdings | 648,0 | 652,0 | 647,0 | +1,0 | +0,15% | 13,70K | 04:30:00 | ||
Yuki Gosei Kogyo | 301,0 | 304,0 | 301,0 | -3,0 | -0,99% | 50,70K | 04:20:37 | ||
Zeon Corp | 1.453,0 | 1.470,0 | 1.451,5 | -13,5 | -0,92% | 155,80K | 04:30:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning