Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Financial | 2.631,00 | 2.678,00 | 2.615,00 | -2,00 | -0,08% | 192,50K | 16/05 | ||
Akita Bank Ltd | 2.258,0 | 2.265,0 | 2.216,0 | +27,0 | +1,21% | 77,30K | 16/05 | ||
Aozora Bank | 2.368,5 | 2.378,5 | 2.305,5 | +11,0 | +0,47% | 1,57M | 16/05 | ||
Awa Bank Ltd | 2.651,0 | 2.684,0 | 2.624,0 | -54,0 | -2,00% | 96,00K | 16/05 | ||
Bank of Iwate Ltd | 2.598,0 | 2.641,0 | 2.553,0 | -14,0 | -0,54% | 46,80K | 16/05 | ||
Bank of Kochi Ltd | 853,0 | 873,0 | 853,0 | -18,0 | -2,07% | 18,20K | 16/05 | ||
Bank of Nagoya Ltd | 7.310,0 | 7.490,0 | 7.100,0 | -240,0 | -3,18% | 75,20K | 16/05 | ||
Bank of Saga Ltd | 2.415,0 | 2.433,0 | 2.395,0 | -12,0 | -0,49% | 32,80K | 16/05 | ||
Bank of The Ryukyus | 1.264,0 | 1.291,0 | 1.259,0 | -13,0 | -1,02% | 125,00K | 16/05 | ||
Bank of Toyama | 1.806,0 | 1.842,0 | 1.805,0 | -36,0 | -1,95% | 6,80K | 16/05 | ||
Chiba Bank | 1.318,0 | 1.321,5 | 1.289,5 | -1,5 | -0,11% | 2,35M | 16/05 | ||
Chiba Kogyo Bank | 962,0 | 1.000,0 | 954,0 | -30,0 | -3,02% | 241,30K | 16/05 | ||
Chugin Financial Group | 1.521,5 | 1.538,0 | 1.508,0 | -10,5 | -0,69% | 641,50K | 16/05 | ||
Concordia Financial Group | 885,9 | 894,5 | 867,5 | -10,5 | -1,17% | 6,20M | 16/05 | ||
Daishi Hokuetsu Financial | 4.840,0 | 4.860,0 | 4.770,0 | -15,0 | -0,31% | 113,60K | 16/05 | ||
Daito Bank Ltd | 717,0 | 730,0 | 711,0 | -14,0 | -1,92% | 34,50K | 16/05 | ||
Ehime Bank Ltd | 1.140,0 | 1.166,0 | 1.138,0 | -26,0 | -2,23% | 42,40K | 16/05 | ||
Fidea Holdings | 1.570,0 | 1.608,0 | 1.556,0 | -33,0 | -2,06% | 59,60K | 16/05 | ||
First Bank of Toyama | 1.077,0 | 1.132,0 | 1.063,0 | -50,0 | -4,44% | 593,40K | 16/05 | ||
Fukui Bank Ltd | 1.912,0 | 1.963,0 | 1.901,0 | -48,0 | -2,45% | 25,50K | 16/05 | ||
Fukuoka Financial Group, Inc. | 4.165,0 | 4.249,0 | 4.125,0 | -116,0 | -2,71% | 981,90K | 16/05 | ||
Fukushima Bank Ltd | 273,0 | 285,0 | 269,0 | -9,0 | -3,19% | 414,60K | 16/05 | ||
Hachijuni Bank | 1.030,0 | 1.055,0 | 1.021,0 | -26,0 | -2,46% | 1,06M | 16/05 | ||
Hirogin Holdings | 1.146,5 | 1.172,5 | 1.133,0 | -24,5 | -2,09% | 829,20K | 16/05 | ||
Hokkoku Financial Holdings | 5.030,0 | 5.100,0 | 4.990,0 | -10,0 | -0,20% | 54,70K | 16/05 | ||
Hokuhoku Financial Group Inc | 2.082,5 | 2.098,5 | 2.061,0 | +7,5 | +0,36% | 310,90K | 16/05 | ||
Hyakugo Bank Ltd | 615,0 | 620,0 | 610,0 | -4,0 | -0,65% | 724,70K | 16/05 | ||
Hyakujushi Bank Ltd | 3.085,0 | 3.120,0 | 3.025,0 | +15,0 | +0,49% | 66,30K | 16/05 | ||
Japan Post Bank | 1.538,5 | 1.600,5 | 1.515,5 | -92,5 | -5,67% | 13,78M | 16/05 | ||
Jimoto Holdings Inc | 405,0 | 429,0 | 403,0 | -12,0 | -2,88% | 279,10K | 16/05 | ||
Juroku Financial Group | 4.550,0 | 4.625,0 | 4.520,0 | -75,0 | -1,62% | 68,60K | 16/05 | ||
Keiyo Bank Ltd | 782,0 | 798,0 | 777,0 | -9,0 | -1,14% | 241,80K | 16/05 | ||
Kita Nippon Bank | 2.479,0 | 2.543,0 | 2.462,0 | -60,0 | -2,36% | 18,30K | 16/05 | ||
Kiyo Bank Ltd | 1.884,0 | 1.929,0 | 1.867,0 | -17,0 | -0,89% | 99,20K | 16/05 | ||
Kyushu Financial Group | 947,4 | 983,9 | 940,6 | -33,6 | -3,43% | 2,70M | 16/05 | ||
Mebuki Financial | 585,7 | 587,1 | 574,5 | -11,4 | -1,91% | 4,39M | 16/05 | ||
Mitsubishi UFJ Financial | 1.522,5 | 1.560,5 | 1.502,0 | -68,0 | -4,28% | 159,29M | 16/05 | ||
Miyazaki Bank Ltd | 3.115,0 | 3.215,0 | 3.115,0 | -100,0 | -3,11% | 21,50K | 16/05 | ||
Mizuho Financial | 3.067,0 | 3.091,0 | 3.022,0 | -32,0 | -1,03% | 15,53M | 16/05 | ||
Nanto Bank Ltd | 3.385,0 | 3.410,0 | 3.350,0 | -20,0 | -0,59% | 104,10K | 16/05 | ||
Nishi-Nippon Fin | 2.028,0 | 2.080,0 | 2.010,0 | -47,0 | -2,27% | 466,30K | 16/05 | ||
North Pacific Bank Ltd | 518,0 | 521,0 | 492,0 | +13,0 | +2,57% | 4,32M | 16/05 | ||
Ogaki Kyoritsu Bank | 2.100,0 | 2.138,0 | 2.093,0 | -38,0 | -1,78% | 132,50K | 16/05 | ||
Oita Bank Ltd | 3.195,0 | 3.300,0 | 3.165,0 | -45,0 | -1,39% | 38,80K | 16/05 | ||
Okinawa financial Group | 2.602,0 | 2.618,0 | 2.572,0 | +7,0 | +0,27% | 32,50K | 16/05 | ||
Procrea Holdings | 1.802,00 | 1.834,00 | 1.802,00 | -30,00 | -1,64% | 56,50K | 16/05 | ||
Rakuten Bank | 2.953,00 | 3.080,00 | 2.926,00 | -102,00 | -3,34% | 1,68M | 16/05 | ||
Resona Holdings, Inc. | 1.004,0 | 1.004,0 | 984,3 | -14,0 | -1,38% | 17,14M | 16/05 | ||
San Ju San Financial | 2.038,0 | 2.057,0 | 2.022,0 | -4,0 | -0,20% | 36,70K | 16/05 | ||
San-in Godo Bank | 1.407,0 | 1.423,0 | 1.393,0 | -19,0 | -1,33% | 405,20K | 16/05 | ||
Senshu Ikeda Holdings Inc | 373,0 | 381,0 | 371,0 | -7,0 | -1,84% | 2,18M | 16/05 | ||
Seven Bank Ltd | 260,8 | 262,1 | 258,4 | -1,7 | -0,65% | 10,02M | 16/05 | ||
Shiga Bank Ltd | 3.970,0 | 4.085,0 | 3.955,0 | -80,0 | -1,98% | 86,60K | 16/05 | ||
Shikoku Bank Ltd | 1.069,0 | 1.090,0 | 1.064,0 | -29,0 | -2,64% | 132,10K | 16/05 | ||
Shimane Bank Ltd | 540,0 | 553,0 | 532,0 | -15,0 | -2,70% | 58,30K | 16/05 | ||
Shimizu Bank Ltd | 1.543,0 | 1.575,0 | 1.543,0 | -28,0 | -1,78% | 15,50K | 16/05 | ||
Shizuoka Financial Group | 1.527,5 | 1.532,5 | 1.500,0 | 0,0 | 0,00% | 2,02M | 16/05 | ||
Sumitomo Mitsui | 3.595,0 | 3.600,0 | 3.547,0 | +11,0 | +0,31% | 3,50M | 16/05 | ||
Sumitomo Mitsui Financial | 9.400,0 | 9.447,0 | 9.219,0 | +197,0 | +2,14% | 16,07M | 16/05 | ||
Suruga Bank Ltd | 942,0 | 964,0 | 941,0 | -16,0 | -1,67% | 1,00M | 16/05 | ||
Taiko Bank Ltd | 1.469,0 | 1.488,0 | 1.457,0 | -3,0 | -0,20% | 20,50K | 16/05 | ||
The 77 Bank Ltd | 4.680,0 | 4.755,0 | 4.650,0 | -75,0 | -1,58% | 216,50K | 16/05 | ||
The Bank Of Kyoto Ltd | 2.623,0 | 2.676,5 | 2.595,0 | -9,0 | -0,34% | 970,10K | 16/05 | ||
The Gunma Bank Ltd | 999,3 | 1.024,5 | 992,3 | -23,2 | -2,27% | 2,06M | 16/05 | ||
The Iyo Bank Ltd | 1.307,0 | 1.318,5 | 1.291,5 | -8,0 | -0,61% | 1,02M | 16/05 | ||
The Musashino Bank Ltd | 3.075,0 | 3.155,0 | 3.045,0 | -75,0 | -2,38% | 67,80K | 16/05 | ||
Tochigi Bank Ltd | 369,0 | 373,0 | 366,0 | -1,0 | -0,27% | 265,10K | 16/05 | ||
Toho Bank Ltd | 361,0 | 361,0 | 353,0 | +2,0 | +0,56% | 1,44M | 16/05 | ||
Tohoku Bank Ltd | 1.191,0 | 1.215,0 | 1.179,0 | -21,0 | -1,73% | 27,00K | 16/05 | ||
Tokyo TY Financial Group | 4.340,0 | 4.400,0 | 4.330,0 | -70,0 | -1,59% | 103,40K | 16/05 | ||
Tomato Bank Ltd | 1.193,0 | 1.209,0 | 1.190,0 | -6,0 | -0,50% | 26,60K | 16/05 | ||
Tomony Holdings Inc | 400,0 | 403,0 | 398,0 | -3,0 | -0,74% | 1,19M | 16/05 | ||
Tottori Bank Ltd | 1.371,0 | 1.372,0 | 1.358,0 | +1,0 | +0,07% | 30,20K | 16/05 | ||
Towa Bank Ltd | 644,0 | 651,0 | 641,0 | -5,0 | -0,77% | 84,80K | 16/05 | ||
Tsukuba Bank Ltd | 291,0 | 295,0 | 290,0 | -4,0 | -1,36% | 518,80K | 16/05 | ||
Yamagata Bank Ltd | 1.097,0 | 1.130,0 | 1.094,0 | -27,0 | -2,40% | 57,80K | 16/05 | ||
Yamaguchi Financial Group Inc | 1.736,0 | 1.765,0 | 1.712,0 | -28,0 | -1,59% | 588,80K | 16/05 | ||
Yamanashi Chuo Bank | 1.909,0 | 1.920,0 | 1.888,0 | 0,0 | 0,00% | 69,10K | 16/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning