Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2.662,0 | 2.740,5 | 2.658,0 | -15,5 | -0,58% | 536,64K | 12:52:03 | ||
Ashtead Group | 5.888,8 | 5.908,0 | 5.780,0 | +124,8 | +2,17% | 112,35K | 12:52:14 | ||
AstraZeneca | 12.068,0 | 12.116,0 | 12.038,0 | -42,0 | -0,35% | 117,12K | 12:52:16 | ||
Aviva | 497,70 | 498,30 | 493,50 | +4,00 | +0,81% | 1,31M | 12:51:25 | ||
BAE Systems | 1.372,50 | 1.376,00 | 1.362,50 | +11,00 | +0,81% | 359,17K | 12:52:16 | ||
Barclays | 217,60 | 218,25 | 217,15 | +0,85 | +0,39% | 4,90M | 12:52:05 | ||
BP | 495,20 | 497,10 | 491,85 | +3,90 | +0,79% | 5,11M | 12:52:12 | ||
British American Tobacco | 2.479,0 | 2.483,0 | 2.468,0 | +4,0 | +0,16% | 593,61K | 12:51:57 | ||
BT Group | 133,65 | 134,61 | 132,75 | -0,60 | -0,45% | 6,84M | 12:51:46 | ||
Bunzl | 3.034,4 | 3.046,0 | 3.024,0 | -9,6 | -0,32% | 89,12K | 12:48:17 | ||
Burberry Group | 1.072,0 | 1.102,0 | 1.068,0 | -28,0 | -2,54% | 523,57K | 12:52:29 | ||
Centrica | 148,25 | 148,55 | 145,75 | +3,70 | +2,56% | 2,80M | 12:51:39 | ||
Compass | 2.240,00 | 2.264,00 | 2.237,00 | -16,00 | -0,71% | 143,17K | 12:50:24 | ||
CRH | 6.468,0 | 6.486,0 | 6.420,0 | 0,0 | 0,00% | 149,28K | 12:51:08 | ||
Croda Intl | 4.747,9 | 4.753,0 | 4.718,0 | +39,9 | +0,85% | 22,63K | 12:49:27 | ||
Diageo | 2.801,0 | 2.813,3 | 2.797,5 | +0,5 | +0,02% | 1,17M | 12:52:19 | ||
Experian | 3.685,0 | 3.717,2 | 3.639,0 | -6,0 | -0,16% | 371,29K | 12:50:24 | ||
Ferguson | 16.680,0 | 16.690,0 | 16.550,0 | +70,0 | +0,42% | 2,06K | 12:49:52 | ||
Glencore | 505,10 | 506,72 | 499,00 | +8,10 | +1,63% | 7,16M | 12:52:26 | ||
GSK plc | 1.774,50 | 1.778,00 | 1.769,00 | -0,50 | -0,03% | 641,94K | 12:51:46 | ||
HALEON | 334,14 | 336,30 | 330,10 | +5,14 | +1,56% | 8,49M | 12:52:17 | ||
Halma | 2.350,0 | 2.352,0 | 2.328,0 | +17,0 | +0,73% | 67,74K | 12:47:15 | ||
HSBC | 696,50 | 697,90 | 694,80 | -0,50 | -0,07% | 2,82M | 12:52:20 | ||
Imperial Brands | 1.957,00 | 1.963,50 | 1.943,50 | -8,50 | -0,43% | 251,40K | 12:50:38 | ||
Informa | 849,00 | 849,40 | 846,40 | +2,40 | +0,28% | 164,29K | 12:51:35 | ||
InterContinental | 7.866,0 | 7.890,0 | 7.822,0 | +44,0 | +0,56% | 63,95K | 12:52:00 | ||
Legal & General | 253,58 | 253,80 | 251,82 | +0,77 | +0,30% | 2,36M | 12:52:01 | ||
Lloyds Banking | 56,10 | 56,18 | 55,66 | +0,58 | +1,04% | 31,97M | 12:52:14 | ||
London Stock Exchange | 9.356,0 | 9.428,0 | 9.334,0 | +20,0 | +0,21% | 98,94K | 12:52:21 | ||
National Grid | 1.139,50 | 1.141,50 | 1.127,50 | +3,50 | +0,31% | 1,05M | 12:52:28 | ||
NatWest Group | 319,60 | 322,10 | 317,90 | -1,40 | -0,44% | 4,85M | 12:52:17 | ||
Next | 9.432,0 | 9.466,0 | 9.416,0 | +6,0 | +0,06% | 21,16K | 12:50:52 | ||
Prudential | 812,20 | 828,60 | 808,80 | -7,00 | -0,85% | 835,95K | 12:52:24 | ||
Reckitt Benckiser | 4.559,0 | 4.593,0 | 4.553,0 | -34,0 | -0,74% | 118,72K | 12:52:08 | ||
Relx | 3.458,00 | 3.467,00 | 3.448,00 | 0,00 | 0,00% | 434,65K | 12:51:34 | ||
Rentokil | 422,50 | 424,80 | 420,80 | +0,50 | +0,12% | 522,57K | 12:51:57 | ||
Rio Tinto PLC | 5.798,0 | 5.854,0 | 5.772,0 | +13,0 | +0,23% | 566,83K | 12:52:21 | ||
Rolls-Royce Holdings | 428,71 | 430,30 | 417,70 | +10,61 | +2,54% | 4,13M | 12:52:05 | ||
Sage | 1.079,39 | 1.107,80 | 1.071,00 | -26,61 | -2,41% | 917,94K | 12:52:23 | ||
Segro | 925,58 | 931,00 | 924,60 | -1,02 | -0,11% | 140,14K | 12:49:59 | ||
Shell | 2.818,0 | 2.832,0 | 2.815,5 | +13,5 | +0,48% | 1,31M | 12:52:23 | ||
Smith & Nephew | 1.028,77 | 1.032,50 | 1.027,00 | +5,27 | +0,51% | 274,58K | 12:47:28 | ||
Spirax-Sarco Engineering | 9.285,0 | 9.315,0 | 9.220,0 | +10,0 | +0,11% | 16,98K | 12:52:11 | ||
SSE | 1.835,62 | 1.840,50 | 1.831,00 | +4,12 | +0,22% | 235,30K | 12:49:26 | ||
Standard Chartered | 783,18 | 786,00 | 780,80 | +1,58 | +0,20% | 867,31K | 12:52:02 | ||
Tesco | 313,88 | 313,90 | 311,20 | +2,98 | +0,96% | 3,55M | 12:52:12 | ||
Unilever | 4.290,0 | 4.326,0 | 4.286,0 | -26,0 | -0,60% | 696,73K | 12:52:15 | ||
Vodafone Group PLC | 77,820 | 77,881 | 76,800 | +0,640 | +0,83% | 9,60M | 12:52:20 | ||
Whitbread | 3.117,5 | 3.149,0 | 3.114,0 | -27,5 | -0,87% | 92,71K | 12:50:41 | ||
WPP | 850,60 | 851,40 | 845,80 | +2,60 | +0,31% | 166,27K | 12:50:03 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning