Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 14.804 | 15.024 | 14.748 | -212 | -1,41% | 1,89M | 06/06 | ||
African Rainbow Minerals | 22.171 | 22.554 | 21.960 | +210 | +0,96% | 722,26K | 06/06 | ||
Anglo American Platinum | 59.586 | 61.700 | 59.432 | -690 | -1,14% | 274,17K | 06/06 | ||
Aspen Pharmacare Holdings | 23.253 | 23.387 | 23.040 | -57 | -0,24% | 525,13K | 06/06 | ||
Avi | 8.674 | 8.741 | 8.552 | 0 | 0,00% | 509,14K | 06/06 | ||
Bid Corp | 42.903 | 43.000 | 41.600 | +861 | +2,05% | 1,08M | 06/06 | ||
Bidvest Group Ltd | 24.411 | 24.682 | 24.120 | -9 | -0,04% | 784,51K | 06/06 | ||
Capitec Bank | 217.314 | 219.412 | 214.214 | +314 | +0,14% | 175,22K | 06/06 | ||
Clicks | 30.005 | 30.117 | 29.418 | +156 | +0,52% | 500,12K | 06/06 | ||
Discovery Holdings | 10.933 | 11.111 | 10.810 | -23 | -0,21% | 1,15M | 06/06 | ||
Exxaro Resources | 17.530 | 17.829 | 17.501 | +18 | +0,10% | 512,88K | 06/06 | ||
FirstRand Ltd | 6.269 | 6.380 | 6.250 | -112 | -1,76% | 17,11M | 06/06 | ||
Foschini Group | 9.300 | 9.394 | 9.232 | -37 | -0,40% | 925,94K | 06/06 | ||
Gold Fields | 29.741 | 29.838 | 29.178 | +753 | +2,60% | 1,38M | 06/06 | ||
Growthpoint Properties | 1.104 | 1.116 | 1.087 | -10 | -0,90% | 8,14M | 06/06 | ||
Harmony Gold Mining Company | 17.084 | 17.390 | 17.009 | +180 | +1,06% | 883,28K | 06/06 | ||
Impala Platinum Holdings | 9.028 | 9.197 | 8.877 | +132 | +1,48% | 3,70M | 06/06 | ||
Investec Ltd | 12.343 | 12.450 | 12.096 | +70 | +0,57% | 356,67K | 06/06 | ||
Kumba Iron Ore | 48.079 | 48.982 | 47.515 | +1.045 | +2,22% | 249,15K | 06/06 | ||
Life Healthcare | 1.155 | 1.183 | 1.128 | +11 | +0,96% | 2,28M | 06/06 | ||
Momentum Metropolitan Holdings | 2.075 | 2.103 | 2.059 | -17 | -0,81% | 1,51M | 06/06 | ||
Motus | 8.321 | 8.502 | 8.292 | -247 | -2,88% | 107,87K | 06/06 | ||
Mr Price | 17.544 | 17.908 | 16.608 | -125 | -0,71% | 1,12M | 06/06 | ||
MTN Group | 8.214 | 8.354 | 8.129 | +17 | +0,21% | 2,72M | 06/06 | ||
MultiChoice | 11.090 | 11.265 | 11.012 | -60 | -0,54% | 236,06K | 06/06 | ||
Naspers | 391.127 | 393.328 | 385.432 | +5.158 | +1,34% | 284,24K | 06/06 | ||
Nedbank Group | 21.991 | 22.684 | 21.879 | -290 | -1,30% | 1,51M | 06/06 | ||
NEPI Rockcastle | 13.396 | 13.452 | 13.050 | +128 | +0,96% | 1,01M | 06/06 | ||
Netcare | 1.127 | 1.132 | 1.115 | 0 | 0,00% | 3,96M | 06/06 | ||
Northam Platinum Holdings | 11.429,00 | 11.828,00 | 11.374,00 | -107,00 | -0,93% | 1,45M | 06/06 | ||
Old Mutual | 1.028 | 1.074 | 1.028 | -29 | -2,74% | 12,43M | 06/06 | ||
OUTsurance | 4.181 | 4.207 | 4.095 | +65 | +1,58% | 1,50M | 06/06 | ||
Pepkor | 1.703 | 1.740 | 1.700 | -5 | -0,29% | 2,82M | 06/06 | ||
PSG Konsult Ltd | 1.590 | 1.605 | 1.589 | -14 | -0,87% | 1,84M | 06/06 | ||
Redefine Properties | 373 | 378 | 371 | -7 | -1,84% | 9,69M | 06/06 | ||
Reinet Invest | 48.537 | 49.500 | 47.874 | -63 | -0,13% | 116,36K | 06/06 | ||
Remgro | 12.229 | 12.425 | 12.200 | -48 | -0,39% | 942,45K | 06/06 | ||
Sanlam Ltd | 7.085 | 7.161 | 7.009 | -63 | -0,88% | 4,75M | 06/06 | ||
Santam | 29.480 | 30.015 | 29.335 | -295 | -0,99% | 57,35K | 06/06 | ||
Sasol Ltd | 12.001 | 12.359 | 11.771 | +176 | +1,49% | 2,09M | 06/06 | ||
Shoprite Holdings | 25.136 | 25.188 | 24.778 | +186 | +0,75% | 693,08K | 06/06 | ||
Sibanye Stillwater | 2.156 | 2.195 | 2.131 | +2 | +0,09% | 7,99M | 06/06 | ||
SPAR Group | 9.538 | 10.055 | 9.300 | -302 | -3,07% | 254,81K | 06/06 | ||
Standard Bank Grp | 17.963 | 18.110 | 17.765 | -58 | -0,32% | 2,50M | 06/06 | ||
Thungela Resources | 12.786,00 | 13.368,00 | 12.705,00 | -442,00 | -3,34% | 302,11K | 06/06 | ||
Tiger Brands | 19.509 | 19.846 | 19.509 | -269 | -1,36% | 231,85K | 06/06 | ||
Truworths Int | 7.613 | 7.689 | 7.519 | +31 | +0,41% | 1,15M | 06/06 | ||
Vodacom Group | 9.336 | 9.599 | 9.222 | -30 | -0,32% | 1,47M | 06/06 | ||
Woolworths Holdings | 5.425 | 5.521 | 5.414 | -94 | -1,70% | 2,31M | 06/06 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning