Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,978 | 1,993 | 1,945 | -0,006 | -0,30% | 11,92M | 17:35:14 | ||
Amplifon SpA | 33,690 | 34,350 | 33,610 | -0,310 | -0,91% | 298,69K | 17:35:59 | ||
Assicurazioni Generali | 23,9400 | 23,9400 | 23,5800 | +0,1000 | +0,42% | 2,64M | 17:35:08 | ||
Azimut | 24,500 | 24,770 | 24,480 | 0,000 | 0,00% | 569,27K | 17:35:02 | ||
Banca Generali | 38,84 | 39,10 | 38,64 | +0,04 | +0,10% | 135,71K | 17:35:08 | ||
Banca Mediolanum | 10,930 | 10,990 | 10,830 | +0,110 | +1,02% | 1,86M | 17:35:20 | ||
Banca Popolare di Sondrio | 7,110 | 7,110 | 6,915 | +0,130 | +1,86% | 1,96M | 17:35:25 | ||
Banco Bpm | 6,490 | 6,538 | 6,336 | +0,106 | +1,66% | 7,63M | 17:35:22 | ||
BCA MPS | 4,952 | 4,965 | 4,765 | +0,106 | +2,19% | 19,63M | 17:35:33 | ||
BFF Bank | 9,160 | 9,185 | 8,985 | +0,100 | +1,10% | 464,91K | 17:35:16 | ||
Bper Banca | 4,889 | 4,919 | 4,684 | +0,129 | +2,71% | 19,95M | 17:35:12 | ||
Brunello Cucinelli SpA | 95,25 | 96,45 | 95,25 | -0,55 | -0,57% | 102,71K | 17:35:00 | ||
Buzzi Unicem | 38,460 | 38,740 | 38,240 | +0,040 | +0,10% | 234,51K | 17:35:06 | ||
Campari | 9,6920 | 9,6980 | 9,5100 | +0,2120 | +2,24% | 4,03M | 17:35:27 | ||
Carel Industries | 17,08 | 17,78 | 16,96 | -0,48 | -2,73% | 51,77K | 17:35:05 | ||
DeLonghi SpA | 32,62 | 33,00 | 32,58 | -0,02 | -0,06% | 72,19K | 17:35:22 | ||
DiaSorin | 100,70 | 101,20 | 100,10 | +0,20 | +0,20% | 66,83K | 17:35:24 | ||
Enel | 6,798 | 6,868 | 6,720 | -0,015 | -0,22% | 22,27M | 17:35:15 | ||
Eni SpA | 14,070 | 14,070 | 13,902 | +0,124 | +0,89% | 8,41M | 17:35:21 | ||
ERG SpA | 25,620 | 26,180 | 25,560 | -0,480 | -1,84% | 811,97K | 17:35:18 | ||
Ferrari NV | 388,20 | 389,70 | 385,90 | +2,90 | +0,75% | 257,81K | 17:35:10 | ||
FinecoBank | 14,8600 | 14,8800 | 14,6650 | +0,4500 | +3,12% | 3,08M | 17:35:23 | ||
Freni Brembo | 11,06 | 11,16 | 10,91 | +0,05 | +0,47% | 335,12K | 17:35:03 | ||
Hera SpA | 3,460 | 3,532 | 3,440 | -0,006 | -0,17% | 2,45M | 17:35:16 | ||
Interpump Group | 43,180 | 43,780 | 43,020 | -0,200 | -0,46% | 150,27K | 17:35:10 | ||
Intesa | 3,6010 | 3,6150 | 3,5095 | +0,0580 | +1,64% | 75,12M | 17:35:51 | ||
Inwit | 10,030 | 10,070 | 9,960 | -0,020 | -0,20% | 997,01K | 17:35:12 | ||
Iren SpA | 1,950 | 1,959 | 1,932 | +0,003 | +0,15% | 2,72M | 17:35:20 | ||
Italgas | 4,966 | 5,040 | 4,956 | -0,034 | -0,68% | 2,15M | 17:35:02 | ||
Iveco NV | 11,660 | 12,130 | 11,540 | +0,425 | +3,78% | 5,91M | 17:35:25 | ||
Leonardo | 23,740 | 24,340 | 23,450 | -0,060 | -0,25% | 2,59M | 17:35:15 | ||
Mediobanca | 14,375 | 14,375 | 14,115 | +0,045 | +0,31% | 2,10M | 17:35:00 | ||
Moncler SpA | 62,00 | 62,16 | 61,78 | +0,48 | +0,78% | 772,05K | 17:35:16 | ||
Nexi | 6,196 | 6,328 | 6,186 | -0,106 | -1,68% | 3,49M | 17:35:27 | ||
Pirelli & C | 6,0460 | 6,0460 | 5,9520 | +0,1020 | +1,72% | 2,20M | 17:35:11 | ||
Poste Italiane | 12,790 | 13,005 | 12,665 | -0,165 | -1,27% | 3,70M | 17:35:23 | ||
Prysmian | 59,0400 | 59,5200 | 58,8600 | +0,4200 | +0,72% | 545,60K | 17:35:07 | ||
Recordati | 49,24 | 49,34 | 48,72 | +0,64 | +1,32% | 205,49K | 17:35:28 | ||
Reply SpA | 134,10 | 134,10 | 131,60 | +3,30 | +2,52% | 51,75K | 17:35:20 | ||
Saipem | 2,1560 | 2,1880 | 2,1400 | +0,0030 | +0,14% | 35,22M | 17:35:02 | ||
Snam Rete | 4,466 | 4,515 | 4,434 | -0,037 | -0,82% | 9,43M | 17:35:28 | ||
Stellantis NV | 20,310 | 20,420 | 20,175 | +0,130 | +0,64% | 7,64M | 17:35:04 | ||
Technoprobe | 9,73 | 9,79 | 9,44 | +0,33 | +3,51% | 453,07K | 17:35:08 | ||
Telecom Italia | 0,2393 | 0,2421 | 0,2382 | -0,0020 | -0,83% | 188,21M | 17:35:01 | ||
Telecom Italia RNC | 0,2612 | 0,2666 | 0,2605 | -0,0038 | -1,43% | 18,19M | 17:35:13 | ||
Tenaris | 14,82 | 14,89 | 14,73 | +0,09 | +0,58% | 2,08M | 17:35:03 | ||
Terna | 7,796 | 7,878 | 7,730 | -0,016 | -0,20% | 4,12M | 17:35:09 | ||
UniCredit | 36,500 | 36,650 | 35,370 | +0,905 | +2,54% | 11,19M | 17:35:27 | ||
Unipol Gruppo | 9,345 | 9,355 | 9,210 | +0,090 | +0,97% | 1,87M | 17:35:29 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning