Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 2.804,00 | 2.809,00 | 2.760,45 | +37,35 | +1,35% | 2,35M | 10/05 | ||
Adani Green Energy | 1.720,00 | 1.758,00 | 1.700,05 | +7,85 | +0,46% | 2,25M | 10/05 | ||
Adani Ports & SEZ | 1.270,00 | 1.278,70 | 1.245,75 | +25,45 | +2,04% | 2,02M | 10/05 | ||
Apollo Hospitals | 5.840,35 | 5.881,00 | 5.753,25 | +33,95 | +0,58% | 372,17K | 10/05 | ||
Asian Paints | 2.769,95 | 2.792,60 | 2.670,10 | +59,85 | +2,21% | 2,48M | 10/05 | ||
Avenue Supermarts | 4.794,95 | 4.852,00 | 4.735,85 | -3,70 | -0,08% | 290,47K | 10/05 | ||
Axis Bank | 1.122,25 | 1.140,00 | 1.113,35 | +6,60 | +0,59% | 7,24M | 10/05 | ||
Bajaj Auto | 8.995,00 | 9.047,95 | 8.906,50 | +148,15 | +1,67% | 482,75K | 10/05 | ||
Bajaj Finance | 6.675,00 | 6.698,00 | 6.601,20 | +69,85 | +1,06% | 824,75K | 10/05 | ||
Bajaj Finserv Limited | 1.571,00 | 1.584,15 | 1.556,00 | +6,40 | +0,41% | 767,61K | 10/05 | ||
Bharti Airtel | 1.299,00 | 1.308,50 | 1.271,75 | +23,55 | +1,85% | 5,53M | 10/05 | ||
Britannia Industries | 5.066,90 | 5.118,20 | 4.971,75 | -3,20 | -0,06% | 223,22K | 10/05 | ||
Cholamandalam Inv. and Finance | 1.274,40 | 1.279,15 | 1.224,65 | +51,90 | +4,25% | 2,69M | 10/05 | ||
Cipla | 1.340,00 | 1.396,90 | 1.317,25 | -18,80 | -1,38% | 5,08M | 10/05 | ||
Dr Reddy’s Laboratories | 5.919,00 | 5.935,00 | 5.818,10 | +41,65 | +0,71% | 296,03K | 10/05 | ||
Eicher Motors | 4.670,00 | 4.689,05 | 4.556,40 | +101,95 | +2,23% | 471,10K | 10/05 | ||
Grasim Industries | 2.366,00 | 2.382,70 | 2.322,00 | +12,30 | +0,52% | 890,52K | 10/05 | ||
HCL Tech | 1.319,35 | 1.322,90 | 1.303,60 | -0,70 | -0,05% | 3,36M | 10/05 | ||
HDFC Bank | 1.439,85 | 1.451,95 | 1.426,80 | -7,65 | -0,53% | 13,64M | 10/05 | ||
HDFC Life | 549,35 | 553,80 | 539,55 | +9,80 | +1,82% | 7,52M | 10/05 | ||
Hindalco Ind | 625,70 | 629,55 | 618,00 | +6,30 | +1,02% | 4,36M | 10/05 | ||
Hindu Unilever | 2.367,00 | 2.371,00 | 2.321,00 | +41,35 | +1,78% | 2,61M | 10/05 | ||
ICICI Bank | 1.118,30 | 1.128,90 | 1.112,05 | +2,60 | +0,23% | 8,57M | 10/05 | ||
IndusInd Bank | 1.411,40 | 1.424,50 | 1.395,55 | +9,95 | +0,71% | 1,57M | 10/05 | ||
Infosys | 1.426,00 | 1.435,95 | 1.413,00 | -13,55 | -0,94% | 8,78M | 10/05 | ||
ITC | 433,80 | 436,35 | 426,50 | +8,70 | +2,05% | 13,99M | 10/05 | ||
JSW Steel | 853,00 | 855,95 | 835,95 | +18,45 | +2,21% | 1,95M | 10/05 | ||
Kotak Mahindra | 1.622,40 | 1.653,10 | 1.615,90 | -20,70 | -1,26% | 11,76M | 10/05 | ||
Larsen&Toubro | 3.277,00 | 3.306,15 | 3.234,60 | +1,55 | +0,05% | 4,13M | 10/05 | ||
LTIMindtree | 4.599,00 | 4.649,95 | 4.565,60 | -59,00 | -1,27% | 315,75K | 10/05 | ||
Mahindra & Mahindra | 2.193,40 | 2.231,65 | 2.183,00 | -19,15 | -0,87% | 3,05M | 10/05 | ||
Maruti Suzuki | 12.644,00 | 12.696,95 | 12.501,00 | +139,35 | +1,11% | 328,66K | 10/05 | ||
Nestle India Ltd | 2.527,10 | 2.549,00 | 2.503,45 | +13,65 | +0,54% | 697,33K | 10/05 | ||
NTPC | 354,40 | 356,35 | 347,55 | +8,35 | +2,41% | 11,67M | 10/05 | ||
Oil&Gas Corp | 269,95 | 271,20 | 264,45 | +4,70 | +1,77% | 9,53M | 10/05 | ||
Pidilite Industries | 2.910,00 | 2.937,00 | 2.845,10 | +72,65 | +2,56% | 555,03K | 10/05 | ||
Power Grid | 303,40 | 304,45 | 296,25 | +7,25 | +2,45% | 11,78M | 10/05 | ||
Reliance Ind | 2.807,00 | 2.820,00 | 2.776,15 | +18,75 | +0,67% | 5,25M | 10/05 | ||
SBI Life Insurance | 1.429,15 | 1.438,50 | 1.415,75 | +6,75 | +0,47% | 741,28K | 10/05 | ||
Shriram Finance | 2.350,95 | 2.406,70 | 2.331,10 | -9,95 | -0,42% | 2,20M | 10/05 | ||
State Bank | 816,80 | 832,05 | 815,60 | -3,00 | -0,37% | 20,54M | 10/05 | ||
Sun Pharma AR | 1.505,05 | 1.526,45 | 1.491,00 | +10,40 | +0,70% | 1,53M | 10/05 | ||
Tata Consult | 3.895,00 | 3.973,60 | 3.885,05 | -65,20 | -1,65% | 1,67M | 10/05 | ||
Tata Motors | 1.047,25 | 1.050,35 | 1.030,40 | +16,95 | +1,65% | 13,35M | 10/05 | ||
Tata Steel Ltd | 162,40 | 164,35 | 161,85 | +0,50 | +0,31% | 31,45M | 10/05 | ||
Tech Mahindra | 1.264,00 | 1.273,20 | 1.248,25 | -5,10 | -0,40% | 1,32M | 10/05 | ||
Titan Company | 3.289,55 | 3.306,20 | 3.242,75 | +43,85 | +1,35% | 1,31M | 10/05 | ||
UltraTech | 9.517,00 | 9.518,95 | 9.416,05 | +70,90 | +0,75% | 205,19K | 10/05 | ||
Wipro | 451,60 | 457,50 | 450,30 | -4,30 | -0,94% | 3,33M | 10/05 | ||
Zomato | 203,70 | 205,00 | 189,90 | +8,45 | +4,33% | 52,67M | 10/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning