Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
A.libental | 1.324 | 1.384 | 1.316 | +6 | +0,46% | 2,13K | 12:24:21 | ||
Adgar Inv & Dev | 475,0 | 486,0 | 474,6 | -1,9 | -0,40% | 16,89K | 12:20:34 | ||
Afi Prop. | 15.520 | 15.690 | 15.460 | -210 | -1,34% | 4,41K | 12:27:00 | ||
Africa Israel Residences | 22.950 | 23.900 | 22.510 | -350 | -1,50% | 4,82K | 12:32:19 | ||
Airport City | 5.607 | 5.772 | 5.561 | -118 | -2,06% | 40,47K | 12:34:48 | ||
Almogim Holdings | 696,1 | 716,2 | 696,1 | -20,1 | -2,81% | 0,90K | 11:31:28 | ||
Alony Hetz | 2.652 | 2.733 | 2.650 | -48 | -1,78% | 86,94K | 12:31:41 | ||
Amot Investments | 1.591 | 1.634 | 1.591 | -25 | -1,55% | 128,95K | 12:35:06 | ||
Argo Properties NV | 7.313,00 | 7.313,00 | 7.230,00 | +42,00 | +0,58% | 739,00 | 12:16:45 | ||
Ari Real Estate Arena | 222,0 | 223,8 | 220,0 | -1,8 | -0,80% | 53,99K | 12:19:50 | ||
Ashtrom Group Ltd | 4.655 | 4.848 | 4.648 | -175 | -3,62% | 60,56K | 12:34:31 | ||
Aspen Group Ltd | 624,8 | 629,8 | 621,7 | -3,2 | -0,51% | 2,78K | 12:16:43 | ||
Aura Investments | 1.345,0 | 1.403,0 | 1.340,0 | -44,0 | -3,17% | 133,97K | 12:34:23 | ||
Av Gad Holdings | 1.365,00 | 1.378,00 | 1.347,00 | -13,00 | -0,94% | 4,14K | 12:28:30 | ||
Aviv Building | 1.357 | 1.357 | 1.357 | 0 | 0,00% | 1,00 | 08:59:37 | ||
Azorim Investment | 1.570 | 1.641 | 1.556 | -49 | -3,03% | 98,31K | 12:34:12 | ||
Azrieli Group | 23.000 | 23.500 | 22.840 | -290 | -1,25% | 26,56K | 12:34:30 | ||
Bait Bakfar | 1.220,00 | 1.220,00 | 1.220,00 | 0,00 | 0,00% | 1,00 | 08:59:37 | ||
Bait Vegag Real Estate Development | 770,00 | 770,00 | 766,30 | +3,60 | +0,47% | 732,00 | 11:18:05 | ||
BIG | 37.190 | 38.370 | 36.840 | -560 | -1,48% | 11,17K | 12:32:59 | ||
Blue Square | 26.300 | 27.460 | 26.120 | -880 | -3,24% | 2,20K | 12:34:34 | ||
Bonei Hatichon | 3.390 | 3.400 | 3.300 | -47 | -1,37% | 1,67K | 11:18:49 | ||
Buligo Capital | 733,50 | 733,50 | 726,00 | +7,50 | +1,03% | 0,45K | 11:49:01 | ||
Danya Cebus | 7.841 | 8.304 | 7.832 | -233 | -2,89% | 5,91K | 12:26:26 | ||
Dimri | 29.150 | 29.870 | 28.840 | -440 | -1,49% | 15,56K | 12:32:43 | ||
Duniec | 19.170 | 19.920 | 19.170 | -740 | -3,72% | 848,00 | 12:33:54 | ||
Electra Real Estate | 3.558 | 3.640 | 3.541 | -31 | -0,86% | 22,69K | 12:35:10 | ||
G City | 1.006 | 1.021 | 1.004 | -3 | -0,30% | 120,83K | 12:30:00 | ||
GavYam Lands | 2.542 | 2.650 | 2.522 | -15 | -0,59% | 9,67K | 12:31:34 | ||
Golden House | 2.167 | 2.181 | 2.138 | -14 | -0,64% | 459,00 | 10:11:22 | ||
Hagag Europe Development ZF | 533,30 | 533,30 | 533,30 | 0,00 | 0,00% | 1,00 | 08:59:37 | ||
Hagag Group | 1.665 | 1.703 | 1.665 | -52 | -3,03% | 173,47K | 12:20:10 | ||
Hanan Mor | 137,9 | 139,0 | 137,0 | -0,1 | -0,07% | 8,18K | 11:26:06 | ||
I.e.s. Ord1 | 20.750 | 21.500 | 20.710 | -470 | -2,21% | 3,16K | 12:28:40 | ||
Israel Canada TR Ltd | 1.355 | 1.396 | 1.353 | -32 | -2,31% | 132,39K | 12:33:18 | ||
Israel Land Develop | 745,9 | 766,7 | 745,9 | -2,4 | -0,32% | 1,11K | 09:30:18 | ||
Israel Land Development Company | 3.148 | 3.224 | 3.136 | -34 | -1,07% | 11,83K | 12:28:41 | ||
Isras | 73.490 | 74.900 | 73.010 | -1.400 | -1,87% | 749,00 | 12:34:19 | ||
Kardan Israel | 219,5 | 223,0 | 219,5 | -1,5 | -0,68% | 13,82K | 11:32:10 | ||
Kardan Real Es | 420,1 | 432,5 | 417,6 | -5,9 | -1,38% | 46,55K | 12:32:15 | ||
Kvutzat Acro | 3.913,00 | 4.035,00 | 3.889,00 | -114,00 | -2,83% | 16,74K | 12:28:57 | ||
Lesico | 367,0 | 373,8 | 359,1 | +7,9 | +2,20% | 640,00 | 11:18:05 | ||
Levinstein Prop | 5.862 | 5.879 | 5.846 | +2 | +0,03% | 0,60K | 12:15:59 | ||
Luzon Group | 201,7 | 205,0 | 199,6 | +2,1 | +1,05% | 133,81K | 12:33:58 | ||
M. Levinstein O1 | 27.860 | 28.210 | 27.360 | -240 | -0,85% | 725,00 | 12:16:43 | ||
Maslavi Cons | 1.306 | 1.306 | 1.306 | 0 | 0,00% | 31,00 | 09:09:37 | ||
Mediterranean Towers | 827,2 | 845,2 | 825,3 | -17,1 | -2,03% | 55,50K | 12:26:35 | ||
Mega Or Holdings | 9.345 | 9.684 | 9.327 | -277 | -2,88% | 10,23K | 12:32:47 | ||
MeguREIT Israel | 441,0 | 454,2 | 440,0 | -5,0 | -1,12% | 10,75K | 12:26:08 | ||
Melisron | 24.960 | 25.630 | 24.860 | -470 | -1,85% | 14,78K | 12:33:00 | ||
Menivim | 164,8 | 171,8 | 164,8 | -2,7 | -1,61% | 192,28K | 12:31:59 | ||
Mishorim Dev Grp | 703,8 | 703,8 | 703,8 | -3,5 | -0,49% | 0,05K | 08:59:37 | ||
Mivne Real Estate KD | 885,0 | 899,1 | 878,1 | -8,9 | -1,00% | 506,01K | 12:35:11 | ||
Netanel Group | 1.056 | 1.084 | 1.051 | -28 | -2,58% | 14,80K | 12:15:45 | ||
Norstar Holdings | 849,8 | 860,8 | 842,0 | +4,8 | +0,57% | 4,30K | 12:16:44 | ||
Oron Group Investments Holdings | 698,9 | 698,9 | 698,9 | -10,9 | -1,54% | 73,00 | 11:18:10 | ||
Paz-chen | 263,8 | 263,8 | 263,8 | 0,0 | 0,00% | 0,28K | 10:02:13 | ||
Polygon-L | 3.908 | 3.910 | 3.772 | -2 | -0,05% | 4,30K | 12:04:50 | ||
Prashkovsky Inv | 8.198 | 8.474 | 8.174 | -172 | -2,05% | 19,63K | 12:33:06 | ||
Prop Build | 19.160 | 19.270 | 18.820 | 0 | 0,00% | 5,10K | 12:33:56 | ||
Rani Zim | 305,3 | 308,2 | 296,6 | -2,9 | -0,94% | 79,17K | 12:31:20 | ||
Ravad Ltd | 735,3 | 735,3 | 735,3 | 0,0 | 0,00% | 1,00 | 08:59:37 | ||
Reit 1 | 1.503 | 1.568 | 1.500 | -38 | -2,47% | 103,55K | 12:33:03 | ||
Reit Azorim HF Living | 418,4 | 425,0 | 418,4 | -1,8 | -0,43% | 7,92K | 12:16:45 | ||
Rimon Consulting Management Services | 2.845,00 | 2.845,00 | 2.811,00 | -15,00 | -0,52% | 1,80K | 12:16:45 | ||
Rotem Shani Entrepreneurship and Investments | 1.733,00 | 1.772,00 | 1.733,00 | -39,00 | -2,20% | 2,87K | 12:05:42 | ||
Rotshtein | 3.414 | 3.510 | 3.405 | -131 | -3,70% | 3,56K | 12:19:28 | ||
Sarfati | 3.125 | 3.212 | 3.117 | -88 | -2,74% | 2,84K | 12:19:28 | ||
Sella Real Estate | 723,7 | 731,5 | 721,2 | -6,3 | -0,86% | 94,05K | 12:33:03 | ||
Shemen Yielding Real Estate | 1.971,0 | 1.971,0 | 1.971,0 | +32,0 | +1,65% | 463,00 | 08:59:37 | ||
Shikun & Binui | 815,2 | 830,0 | 808,0 | -4,8 | -0,59% | 196,48K | 12:27:42 | ||
Skyline Invest | 1.851 | 1.851 | 1.851 | 0 | 0,00% | 72,00 | 08:59:37 | ||
Sufrin Holdings | 810,00 | 810,00 | 797,50 | +12,50 | +1,57% | 0,25K | 12:21:31 | ||
Summit | 4.555 | 4.734 | 4.505 | -179 | -3,78% | 8,41K | 12:33:25 | ||
Villar | 15.010 | 15.250 | 14.750 | -240 | -1,57% | 906,00 | 12:28:40 | ||
Vitania Ltd | 1.900 | 1.941 | 1.890 | -18 | -0,94% | 26,95K | 12:29:16 | ||
Ybox Real Estate | 77,9 | 77,9 | 77,0 | -0,3 | -0,38% | 195,99K | 12:16:43 | ||
Zmh Hammerman | 2.780 | 2.807 | 2.703 | -55 | -1,94% | 1,38K | 12:15:46 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning