Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Altshuler Shaham Financial | 446,5 | 472,0 | 447,0 | -13,7 | -2,98% | 572,41K | 14:39:59 | ||
Analyst IMS | 3.866 | 3.902 | 3.902 | -36 | -0,92% | 324,00 | 14:39:59 | ||
Atreyu Capital | 5.269 | 5.303 | 5.247 | -4 | -0,08% | 3,92K | 14:39:59 | ||
Automatic Bank Services Ltd | 1.412 | 1.466 | 1.396 | -41 | -2,82% | 45,31K | 14:39:59 | ||
Ayalon Insurance | 1.692 | 1.700 | 1.680 | -8 | -0,47% | 4,02K | 14:39:59 | ||
Bank Hapoalim | 3.304 | 3.335 | 3.258 | -3 | -0,09% | 1,18M | 14:39:59 | ||
Bank Leumi Le-is | 2.890 | 2.928 | 2.860 | -16 | -0,55% | 1,63M | 14:39:59 | ||
Bareket Capital | 142,20 | 146,20 | 141,80 | -4,00 | -2,74% | 2,50K | 14:39:59 | ||
Bull Trading And Investment | 26,00 | 27,00 | 25,40 | -1,40 | -5,11% | 45,48K | 14:39:59 | ||
Clal Insurance | 5.911 | 6.190 | 5.898 | -203 | -3,32% | 44,39K | 14:39:59 | ||
Direct Finance TA | 51.200 | 51.620 | 50.340 | -480 | -0,93% | 2,51K | 14:39:59 | ||
EN Shoham | 482,0 | 490,0 | 475,8 | +3,8 | +0,79% | 63,51K | 14:39:59 | ||
Erech Finance | 321,7 | 321,7 | 321,7 | 0,0 | 0,00% | 1,00 | 14:39:59 | ||
FIBI Holdings | 15.430 | 15.520 | 15.210 | 0 | 0,00% | 9,12K | 14:39:59 | ||
First Intl Bank | 14.500 | 14.590 | 14.330 | -20 | -0,14% | 56,23K | 14:39:59 | ||
Gamla Harel Residential RealEstate | 369,80 | 377,00 | 369,90 | -0,90 | -0,24% | 53,71K | 14:39:59 | ||
Globalicom Trd | 161,2 | 161,2 | 161,1 | -0,3 | -0,19% | 31,21K | 14:39:59 | ||
Harel Ins & Inv | 3.255 | 3.377 | 3.270 | -111 | -3,30% | 137,92K | 14:39:59 | ||
I.b.i Investment | 10.430 | 10.670 | 10.410 | -40 | -0,38% | 913,00 | 14:39:59 | ||
IBI Managing & Underwriting | 676,6 | 684,2 | 675,0 | -10,8 | -1,57% | 3,82K | 14:39:59 | ||
IDI Insurance | 11.090 | 11.420 | 11.000 | -200 | -1,77% | 9,29K | 14:39:59 | ||
Isr Discount Bnk | 1.850 | 1.870 | 1.830 | -6 | -0,32% | 1,35M | 14:39:59 | ||
Isracard | 1.310 | 1.346 | 1.302 | -2 | -0,15% | 189,61K | 14:39:59 | ||
Jacob Finance | 1.567,00 | 1.580,00 | 1.560,00 | -122,00 | -7,22% | 4,30K | 14:39:59 | ||
Jerusalem Bk | 1.279 | 1.317 | 1.270 | -38 | -2,89% | 4,80K | 14:39:59 | ||
Libra Insurance | 399,40 | 404,90 | 397,00 | -6,60 | -1,63% | 66,54K | 14:39:59 | ||
Meitav DS | 1.671 | 1.719 | 1.667 | -16 | -0,95% | 29,56K | 14:39:59 | ||
Menif Financial Services | 1.174,00 | 1.180,00 | 1.152,00 | -17,00 | -1,43% | 43,87K | 14:39:59 | ||
Menora Mivt Hld | 9.230 | 9.357 | 9.185 | -75 | -0,81% | 30,36K | 14:39:59 | ||
Michlol Finance | 515,70 | 517,50 | 517,50 | -1,80 | -0,35% | 92,00 | 14:39:59 | ||
Michman Basad | 15.180 | 16.010 | 15.000 | -840 | -5,24% | 911,00 | 14:39:59 | ||
Migdal Insurance | 460,8 | 476,2 | 456,8 | -10,2 | -2,17% | 766,06K | 14:39:59 | ||
Mizrahi Tefahot | 13.300 | 13.450 | 13.150 | -30 | -0,23% | 157,01K | 14:39:59 | ||
MLRN Projects and Trade | 588,30 | 593,00 | 588,30 | 0,00 | 0,00% | 1,31K | 14:39:59 | ||
More Provident | 481,10 | 489,90 | 478,90 | 0,00 | 0,00% | 12,30K | 14:39:59 | ||
Nawi Brothers | 2.626 | 2.626 | 2.626 | 0 | 0,00% | 781,00 | 14:39:59 | ||
Peninsula Group | 155,5 | 158,8 | 154,9 | 0,0 | 0,00% | 383,27K | 14:39:59 | ||
Phoenix Holdings | 3.562 | 3.689 | 3.567 | -74 | -2,04% | 169,49K | 14:39:59 | ||
Psagot Group | 37,5 | 38,9 | 37,0 | -1,5 | -3,85% | 436,25K | 14:39:59 | ||
SR Accord | 2.840 | 2.857 | 2.813 | -63 | -2,17% | 2,12K | 14:39:59 | ||
TASE | 2.525 | 2.615 | 2.520 | -26 | -1,02% | 45,66K | 14:39:59 | ||
Wesure Global Tech | 246,00 | 247,80 | 240,10 | +0,10 | +0,04% | 31,02K | 14:39:59 | ||
YD More Invest | 773,5 | 784,5 | 772,7 | -3,8 | -0,49% | 27,04K | 14:39:59 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning