![LITM ETF ger exponering mot litium och batterier](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic2d3bbb3e4a7845a8c84253b587e075af.png)
Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 262,00 | 265,50 | 246,30 | +24,80 | +10,46% | 39,38K | 14:39:59 | ||
A.libental | 1.316 | 1.384 | 1.292 | -2 | -0,15% | 3,47K | 14:39:59 | ||
Abra Information Technologies | 287,4 | 288,0 | 285,0 | -5,8 | -1,98% | 14,74K | 14:39:59 | ||
Accel Solutions Group | 104,5 | 106,0 | 104,0 | +0,6 | +0,58% | 90,20K | 14:39:59 | ||
Aerodrome Group Ltd | 105,3 | 111,0 | 105,1 | +2,2 | +2,13% | 1,70M | 14:39:59 | ||
Afi Prop. | 15.500 | 15.690 | 15.460 | -230 | -1,46% | 5,20K | 14:39:59 | ||
Al-Bad Massuot Yitzhak | 1.732 | 1.746 | 1.695 | +22 | +1,29% | 14,71K | 14:39:59 | ||
Alarum | 944,1 | 979,4 | 932,0 | -38,0 | -3,87% | 137,93K | 14:39:59 | ||
Almeda Ventures LP | 180,00 | 180,00 | 180,00 | 0,00 | 0,00% | 0,68K | 14:39:59 | ||
Almogim Holdings | 699,8 | 716,2 | 695,1 | -16,4 | -2,29% | 10,37K | 14:39:59 | ||
Aluma Infrastructure Fund 2020 | 31,80 | 31,80 | 30,50 | +0,20 | +0,63% | 371,31K | 14:39:59 | ||
Amanet Management & Systems | 1.634 | 1.634 | 1.634 | 0 | 0,00% | 0,00K | 14:39:59 | ||
Amiad Water Systems | 1.106,00 | 1.106,00 | 1.106,00 | 0,00 | 0,00% | 0,00K | 14:39:59 | ||
Amir Marketing | 2.453 | 2.460 | 2.455 | +13 | +0,53% | 0,19K | 14:39:59 | ||
Analyst IMS | 3.866 | 3.902 | 3.902 | -36 | -0,92% | 0,32K | 14:39:59 | ||
Angel Salomon | 3.852 | 3.950 | 3.950 | -98 | -2,48% | 0,17K | 14:39:59 | ||
Applisonix | 322,2 | 334,9 | 322,0 | -1,2 | -0,37% | 0,86K | 14:39:59 | ||
Aquarius Engines AM | 360,70 | 380,00 | 355,00 | -13,30 | -3,56% | 314,43K | 14:39:59 | ||
Aran R&D | 2.052 | 2.052 | 2.052 | 0 | 0,00% | 0,01K | 14:39:59 | ||
Ari Real Estate Arena | 221,4 | 224,0 | 220,0 | -2,4 | -1,07% | 60,97K | 14:39:59 | ||
Aryt Industries | 456,3 | 462,5 | 452,4 | +3,9 | +0,86% | 91,55K | 14:39:59 | ||
Ashot Industries | 3.219 | 3.290 | 3.210 | -68 | -2,07% | 11,51K | 14:39:59 | ||
Augwind | 227,9 | 235,7 | 224,5 | -10,1 | -4,24% | 68,71K | 14:39:59 | ||
Aura Smart Air | 124,00 | 124,00 | 124,00 | 0,00 | 0,00% | 0 | 14:39:59 | ||
Automax Motors | 22,9 | 23,6 | 22,4 | 0,0 | 0,00% | 141,79K | 14:39:59 | ||
Av Gad Holdings | 1.366,00 | 1.378,00 | 1.347,00 | -12,00 | -0,87% | 8,86K | 14:39:59 | ||
Averbuch Formica | 999 | 1.053 | 970 | -54 | -5,15% | 2,62K | 14:39:59 | ||
Aviv Building | 1.352 | 1.357 | 1.357 | -5 | -0,37% | 0,11K | 14:39:59 | ||
Axilion Smart Mobility | 55,60 | 61,00 | 55,50 | -4,60 | -7,64% | 1,34M | 14:39:59 | ||
Ayalon Insurance | 1.692 | 1.700 | 1.680 | -8 | -0,47% | 4,02K | 14:39:59 | ||
B Communications | 1.248 | 1.347 | 1.232 | -36 | -2,80% | 129,06K | 14:39:59 | ||
Bait Vegag Real Estate Development | 768,40 | 770,00 | 752,90 | +2,00 | +0,26% | 1,60K | 14:39:59 | ||
Baran | 1.094,0 | 1.118,0 | 1.078,0 | +3,0 | +0,27% | 11,04K | 14:39:59 | ||
Bareket Capital | 142,20 | 146,20 | 141,80 | -4,00 | -2,74% | 2,50K | 14:39:59 | ||
Batm | 85,7 | 85,7 | 85,7 | 0,0 | 0,00% | 7,79K | 14:39:59 | ||
Beeio Honey | 38,9 | 39,0 | 38,0 | -0,1 | -0,26% | 48,88K | 14:39:59 | ||
Beyon 3D | 12,40 | 12,40 | 12,40 | 0,00 | 0,00% | 0,00K | 14:39:59 | ||
Big Tech 50 R D LP | 199,00 | 199,00 | 199,00 | 0,00 | 0,00% | 0,00K | 14:39:59 | ||
Bio Meat Foodtech LP | 42,30 | 43,10 | 41,70 | -1,80 | -4,08% | 17,30K | 14:39:59 | ||
Bio View | 28,7 | 28,7 | 28,7 | 0,0 | 0,00% | 0,00K | 14:39:59 | ||
BioLine RX | 16,1 | 16,4 | 15,7 | 0,0 | 0,00% | 705,48K | 14:39:59 | ||
Birman | 897,4 | 897,5 | 897,5 | -0,1 | -0,01% | 0,00K | 14:39:59 | ||
Bladeranger | 57,60 | 60,00 | 56,60 | +3,10 | +5,69% | 7,41K | 14:39:59 | ||
Blender Financial Technologies | 450,00 | 450,00 | 449,90 | -20,70 | -4,40% | 4,76K | 14:39:59 | ||
Blitz Technologies | 272,5 | 300,0 | 241,4 | +40,0 | +17,20% | 11,37K | 14:39:59 | ||
Bonei Hatichon | 3.365 | 3.407 | 3.300 | -72 | -2,09% | 3,31K | 14:39:59 | ||
Bonus Biogroup Ltd | 17,1 | 17,3 | 16,7 | +0,9 | +5,56% | 3,60M | 14:39:59 | ||
Brainsway | 995 | 1.000 | 992 | -5 | -0,48% | 15,31K | 14:39:59 | ||
Brand Industries | 233,0 | 241,0 | 232,5 | -2,6 | -1,10% | 25,70K | 14:39:59 | ||
Bril Shoe Inds | 1.330,0 | 1.333,0 | 1.300,0 | +15,0 | +1,14% | 3,00K | 14:39:59 | ||
Brimag Digital | 1.408 | 1.418 | 1.333 | -3 | -0,21% | 4,00K | 14:39:59 | ||
Buff Technologies | 2.347,00 | 2.482,00 | 2.208,00 | +110,00 | +4,92% | 0,93K | 14:39:59 | ||
Buligo Capital | 733,50 | 733,50 | 726,00 | +7,50 | +1,03% | 0,69K | 14:39:59 | ||
Bull Trading And Investment | 26,00 | 27,00 | 25,40 | -1,40 | -5,11% | 45,48K | 14:39:59 | ||
C Lab | 1.082,00 | 1.115,00 | 1.051,00 | -15,00 | -1,37% | 4,59K | 14:39:59 | ||
Cannabotech | 366,40 | 375,80 | 361,90 | +17,10 | +4,90% | 1,37K | 14:39:59 | ||
Capital Point | 54,9 | 54,9 | 54,9 | 0,0 | 0,00% | 0,00K | 14:39:59 | ||
Carmel | 1.756 | 1.779 | 1.750 | -25 | -1,40% | 4,61K | 14:39:59 | ||
Castro Model | 6.323 | 6.502 | 6.201 | -28 | -0,44% | 14,95K | 14:39:59 | ||
CBI Ltd | 48,2 | 49,9 | 47,6 | -1,7 | -3,41% | 87,84K | 14:39:59 | ||
Cipia Vision | 48,80 | 50,10 | 50,10 | +0,60 | +1,24% | 4,72K | 14:39:59 | ||
Cofix Group | 392,2 | 392,2 | 392,2 | 0,0 | 0,00% | 0,14K | 14:39:59 | ||
Cohen Dev | 10.710 | 10.760 | 10.450 | +210 | +2,00% | 0,41K | 14:39:59 | ||
Computer Direct | 27.870 | 28.280 | 27.010 | +40 | +0,14% | 0,26K | 14:39:59 | ||
Continual | 56,60 | 56,60 | 56,60 | 0,00 | 0,00% | 0,00K | 14:39:59 | ||
Discount Inv | 363,5 | 366,8 | 362,2 | -3,3 | -0,90% | 13,73K | 14:39:59 | ||
DNA Group TR | 95,6 | 100,0 | 86,7 | +3,0 | +3,24% | 136,05K | 14:39:59 | ||
Dror Alon | 7.402 | 7.402 | 7.402 | 0 | 0,00% | 0,11K | 14:39:59 | ||
E.schnpp Co | 1.260 | 1.267 | 1.257 | -24 | -1,87% | 2,47K | 14:39:59 | ||
Ecoppia Scientific | 160,00 | 160,00 | 158,50 | +2,00 | +1,27% | 91,99K | 14:39:59 | ||
El Al | 535,0 | 541,0 | 521,1 | +10,8 | +2,06% | 2,63M | 14:39:59 | ||
El-Mor Electric 1986 | 1.012 | 1.015 | 1.014 | -3 | -0,30% | 1,33K | 14:39:59 | ||
Elbit Imaging Ltd | 419,0 | 419,0 | 376,6 | +42,4 | +11,26% | 1,00K | 14:39:59 | ||
Elron Electronic | 506,6 | 512,0 | 501,7 | -6,7 | -1,31% | 13,17K | 14:39:59 | ||
Elspec Enginerng | 514,6 | 516,3 | 516,2 | -8,4 | -1,61% | 0,71K | 14:39:59 | ||
Emilia Dev | 2.264 | 2.300 | 2.191 | +2 | +0,09% | 0,76K | 14:39:59 | ||
EN Shoham | 482,0 | 490,0 | 475,8 | +3,8 | +0,79% | 63,51K | 14:39:59 | ||
Enlivex | 510 | 524 | 506 | -10 | -1,92% | 31,12K | 14:39:59 | ||
Epitomee Medical | 415,00 | 421,80 | 366,80 | +58,50 | +16,41% | 570,24K | 14:39:59 | ||
Erech Finance | 321,7 | 321,7 | 321,7 | 0,0 | 0,00% | 0,00K | 14:39:59 | ||
Eshed Ord5 | 114,4 | 114,4 | 114,4 | 0,0 | 0,00% | 0,00K | 14:39:59 | ||
Etga Group | 1.028,00 | 1.045,00 | 991,80 | +36,20 | +3,65% | 3,59K | 14:39:59 | ||
Evogene | 250,5 | 255,9 | 249,0 | +1,4 | +0,56% | 11,84K | 14:39:59 | ||
Export Inv | 4.375 | 4.383 | 4.372 | -112 | -2,50% | 0,21K | 14:39:59 | ||
Fire Gas Detection Technologies | 1.062,00 | 1.100,00 | 1.050,00 | -15,00 | -1,39% | 1,61K | 14:39:59 | ||
Flying Spark | 81,20 | 81,20 | 81,20 | 0,00 | 0,00% | 0,00K | 14:39:59 | ||
Fms | 15.210 | 15.560 | 15.000 | -120 | -0,78% | 2,79K | 14:39:59 | ||
Foresight Autonomous | 13,7 | 14,2 | 13,5 | -0,8 | -5,52% | 2,55M | 14:39:59 | ||
Fridenson | 5.726 | 5.730 | 5.726 | +15 | +0,26% | 0,37K | 14:39:59 | ||
G Willi-Food | 3.368,00 | 3.410,00 | 3.400,00 | -42,00 | -1,23% | 0,14K | 14:39:59 | ||
G1 Secure | 534,9 | 540,0 | 526,0 | +3,3 | +0,62% | 13,65K | 14:39:59 | ||
Galileo Tech | 23,1 | 24,0 | 21,5 | +1,8 | +8,45% | 524,06K | 14:39:59 | ||
Gamla Harel Residential RealEstate | 369,80 | 377,00 | 369,90 | -0,90 | -0,24% | 53,71K | 14:39:59 | ||
Gan Shmuel Food | 2.481 | 2.500 | 2.462 | -17 | -0,68% | 6,12K | 14:39:59 | ||
Gaon | 330,1 | 337,0 | 327,0 | -17,6 | -5,06% | 4,41K | 14:39:59 | ||
GavYam Lands | 2.535 | 2.650 | 2.522 | -22 | -0,86% | 16,47K | 14:39:59 | ||
Gencell | 83,7 | 86,8 | 75,6 | +7,4 | +9,70% | 620,24K | 14:39:59 | ||
Ginegar Plastic | 1.065 | 1.093 | 1.068 | -3 | -0,28% | 0,38K | 14:39:59 | ||
Givot Olam Par | 26,6 | 27,2 | 26,6 | +0,4 | +1,53% | 602,66K | 14:39:59 | ||
Gix Internet Ltd | 28,7 | 28,7 | 28,7 | 0,0 | 0,00% | 0,00K | 14:39:59 | ||
Glassbox | 3.932,00 | 4.100,00 | 3.900,00 | +55,00 | +1,42% | 8,27K | 14:39:59 | ||
Global Knafaim Leasing | 54,1 | 54,1 | 54,1 | 0,0 | 0,00% | 0,60K | 14:39:59 | ||
Globalicom Trd | 161,2 | 161,2 | 161,1 | -0,3 | -0,19% | 31,21K | 14:39:59 | ||
Globrands | 41.180 | 41.210 | 40.600 | +350 | +0,86% | 0,18K | 14:39:59 | ||
Golan Plastic | 810,0 | 819,6 | 810,0 | -9,6 | -1,17% | 10,93K | 14:39:59 | ||
Golden House | 2.146 | 2.181 | 2.138 | -35 | -1,60% | 0,60K | 14:39:59 | ||
Golf | 371,7 | 378,0 | 371,2 | -1,3 | -0,35% | 3,88K | 14:39:59 | ||
Goto Ltd | 606,70 | 606,70 | 606,70 | 0,00 | 0,00% | 0,00K | 14:39:59 | ||
Group 107 | 44,00 | 46,80 | 41,50 | +4,60 | +11,68% | 530,62K | 14:39:59 | ||
Guideline Group | 633,4 | 633,4 | 633,4 | 0,0 | 0,00% | 0,00K | 14:39:59 | ||
Hagag Europe Development ZF | 531,90 | 533,30 | 533,30 | -1,40 | -0,26% | 0,03K | 14:39:59 | ||
Hamashbir 365 Holdings | 93,5 | 94,1 | 94,1 | +1,2 | +1,30% | 2,60K | 14:39:59 | ||
Highcon Systems | 117,70 | 122,00 | 111,10 | +1,80 | +1,55% | 45,09K | 14:39:59 | ||
Hiron 1 | 201.700 | 201.700 | 201.700 | 0 | 0,00% | 0,00K | 14:39:59 | ||
Hod Lavan | 4.086 | 4.167 | 4.050 | +31 | +0,76% | 0,04K | 14:39:59 | ||
Holmes Place | 484,4 | 486,5 | 480,6 | -2,7 | -0,55% | 3,81K | 14:39:59 | ||
Homebiogas | 265,80 | 268,50 | 268,50 | -2,70 | -1,01% | 0,19K | 14:39:59 | ||
Human Xtensions | 41,10 | 42,90 | 39,00 | -0,60 | -1,44% | 42,97K | 14:39:59 | ||
I.b.i Investment | 10.430 | 10.670 | 10.410 | -40 | -0,38% | 0,91K | 14:39:59 | ||
IBI Managing & Underwriting | 676,6 | 684,2 | 675,0 | -10,8 | -1,57% | 3,82K | 14:39:59 | ||
IBITEC FUND | 68,0 | 68,1 | 67,2 | +0,8 | +1,19% | 42,91K | 14:39:59 | ||
Icon | 458,90 | 459,20 | 459,20 | -0,30 | -0,07% | 0,15K | 14:39:59 | ||
Idomoo | 554,10 | 560,00 | 545,00 | +0,50 | +0,09% | 0,13K | 14:39:59 | ||
Inter Industries | 285,1 | 295,0 | 273,0 | +0,1 | +0,04% | 498,64K | 14:39:59 | ||
Israel Land Develop | 746,0 | 766,7 | 738,0 | -2,3 | -0,31% | 1,64K | 14:39:59 | ||
Isrotel | 7.839 | 7.989 | 7.800 | -150 | -1,88% | 3,73K | 14:39:59 | ||
Jacob Finance | 1.567,00 | 1.580,00 | 1.560,00 | -122,00 | -7,22% | 4,30K | 14:39:59 | ||
Jerusalem Bk | 1.279 | 1.317 | 1.270 | -38 | -2,89% | 4,80K | 14:39:59 | ||
Jungo Connectivity | 401,60 | 401,60 | 401,60 | 0,00 | 0,00% | 0,00K | 14:39:59 | ||
Kardan Israel | 218,2 | 223,0 | 215,0 | -2,8 | -1,27% | 45,73K | 14:39:59 | ||
Keystone Reit | 570,00 | 570,40 | 567,20 | -0,40 | -0,07% | 55,61K | 14:39:59 | ||
Knafaim Arkia | 1.007 | 1.012 | 1.007 | -5 | -0,49% | 1,42K | 14:39:59 | ||
Lahav Real | 371,1 | 384,5 | 366,3 | -13,4 | -3,49% | 101,32K | 14:39:59 | ||
Lapidot Isr Oil | 5.642 | 5.753 | 5.603 | -111 | -1,93% | 7,90K | 14:39:59 | ||
Lapidoth-heletz | 107,2 | 107,2 | 107,2 | 0,0 | 0,00% | 0,00K | 14:39:59 | ||
Lesico | 368,1 | 373,8 | 359,1 | +9,0 | +2,51% | 1,13K | 14:39:59 | ||
Libra Insurance | 399,40 | 404,90 | 397,00 | -6,60 | -1,63% | 66,54K | 14:39:59 | ||
Ludan Engineerin | 1.844 | 1.877 | 1.825 | -33 | -1,76% | 0,90K | 14:39:59 | ||
Luzon Group | 202,9 | 205,0 | 199,6 | +3,3 | +1,65% | 265,93K | 14:39:59 | ||
Maslavi Cons | 1.306 | 1.306 | 1.306 | 0 | 0,00% | 0,09K | 14:39:59 | ||
Massivit 3D Printing Technologies | 443,20 | 443,20 | 443,20 | 0,00 | 0,00% | 0,17K | 14:39:59 | ||
Matricelf | 433,20 | 440,00 | 409,00 | +20,50 | +4,97% | 15,54K | 14:39:59 | ||
Mehadrin | 14.920 | 15.000 | 14.720 | +50 | +0,34% | 0,27K | 14:39:59 | ||
Mendelson Infrastruct & Industries | 820,0 | 820,1 | 819,2 | +0,8 | +0,10% | 0,35K | 14:39:59 | ||
Menif Financial Services | 1.174,00 | 1.180,00 | 1.152,00 | -17,00 | -1,43% | 43,87K | 14:39:59 | ||
Meshek Energy-Renewable Energies | 247,30 | 255,10 | 244,00 | -4,30 | -1,71% | 182,36K | 14:39:59 | ||
Michlol Finance | 515,70 | 517,50 | 517,50 | -1,80 | -0,35% | 0,09K | 14:39:59 | ||
Michman Basad | 15.180 | 16.010 | 15.000 | -840 | -5,24% | 0,91K | 14:39:59 | ||
Millennium Food-Tech LP | 59,40 | 59,80 | 59,70 | +0,50 | +0,85% | 2,00K | 14:39:59 | ||
Mishorim Dev Grp | 700,3 | 703,8 | 700,0 | -7,0 | -0,99% | 0,73K | 14:39:59 | ||
MLRN Projects and Trade | 588,30 | 593,00 | 588,30 | 0,00 | 0,00% | 1,31K | 14:39:59 | ||
Modiin Ener Par | 215,4 | 220,1 | 214,2 | -6,2 | -2,80% | 44,91K | 14:39:59 | ||
Multi Retail | 443,30 | 444,00 | 440,00 | +10,00 | +2,31% | 8,44K | 14:39:59 | ||
Netanel Group | 1.055 | 1.084 | 1.045 | -29 | -2,68% | 32,10K | 14:39:59 | ||
Nextcom | 788,9 | 807,9 | 780,0 | -2,4 | -0,30% | 2,07K | 14:39:59 | ||
Nextferm Technologies | 35,90 | 38,00 | 33,10 | +1,80 | +5,28% | 2,49M | 14:39:59 | ||
Nisan Medical | 1.383 | 1.425 | 1.310 | -55 | -3,82% | 8,65K | 14:39:59 | ||
Nostromo Energy | 402,1 | 412,0 | 402,1 | -10,2 | -2,47% | 17,20K | 14:39:59 | ||
Nrgene Technologies | 452,00 | 452,00 | 452,00 | -12,80 | -2,75% | 2,00K | 14:39:59 | ||
Nur Ink Innovations | 1.281,00 | 1.336,00 | 1.255,00 | -95,00 | -6,90% | 5,15K | 14:39:59 | ||
O.r.t Technolo | 1.328 | 1.329 | 1.320 | -41 | -2,99% | 5,47K | 14:39:59 | ||
Orbit | 2.660 | 2.749 | 2.649 | -44 | -1,63% | 18,04K | 14:39:59 | ||
Oron Group Investments Holdings | 693,1 | 699,0 | 689,0 | -16,7 | -2,35% | 5,64K | 14:39:59 | ||
Overseas Commerce | 396,2 | 396,2 | 396,2 | 0,0 | 0,00% | 0,01K | 14:39:59 | ||
P.C.B. Technologies Ltd | 403,6 | 413,0 | 400,0 | +12,7 | +3,25% | 163,54K | 14:39:59 | ||
Payment Financial Technologies | 298,70 | 304,40 | 295,60 | -4,70 | -1,55% | 24,95K | 14:39:59 | ||
Payton | 6.494 | 6.501 | 6.435 | -7 | -0,11% | 2,21K | 14:39:59 | ||
Paz-chen | 263,8 | 263,8 | 263,8 | 0,0 | 0,00% | 0,50K | 14:39:59 | ||
Phinergy | 465,80 | 470,00 | 460,50 | -7,80 | -1,65% | 25,04K | 14:39:59 | ||
Photomyne | 2.077,00 | 2.110,00 | 2.050,00 | +7,00 | +0,34% | 0,05K | 14:39:59 | ||
Plasto-Cargal | 373,8 | 373,8 | 373,8 | 0,0 | 0,00% | 1,28K | 14:39:59 | ||
Pluri Inc | 2.209 | 2.229 | 2.169 | +40 | +1,84% | 2,67K | 14:39:59 | ||
Polygon-L | 3.785 | 3.910 | 3.772 | -125 | -3,20% | 4,35K | 14:39:59 | ||
Pomvom | 506,00 | 525,70 | 495,00 | -1,50 | -0,30% | 19,37K | 14:39:59 | ||
ID Systems | 1.931,0 | 2.016,0 | 1.917,0 | -86,0 | -4,26% | 0,20K | 14:39:59 | ||
Prime Energy PE | 254,10 | 254,10 | 254,10 | 0,00 | 0,00% | 0,00K | 14:39:59 | ||
Primotec Group | 1.002,00 | 1.002,00 | 1.002,00 | 0,00 | 0,00% | 0,00K | 14:39:59 | ||
Psagot Group | 37,5 | 38,9 | 37,0 | -1,5 | -3,85% | 436,25K | 14:39:59 | ||
Pulsenmore | 310,2 | 337,6 | 300,0 | -27,4 | -8,12% | 37,41K | 14:39:59 | ||
Purple Biotech | 18,2 | 20,1 | 17,8 | +0,4 | +2,25% | 174,85K | 14:39:59 | ||
Qualitau | 13.650 | 13.990 | 13.500 | -150 | -1,09% | 2,76K | 14:39:59 | ||
Queenco | 397,0 | 416,5 | 396,7 | +0,3 | +0,08% | 0,06K | 14:39:59 | ||
Quicklizard | 2.810,00 | 2.820,00 | 2.808,00 | -10,00 | -0,35% | 0,57K | 14:39:59 | ||
Ralco Agencies | 3.036 | 3.050 | 3.030 | -53 | -1,72% | 0,48K | 14:39:59 | ||
Ram-On Investments | 1.064 | 1.065 | 1.023 | +8 | +0,76% | 8,86K | 14:39:59 | ||
Rapac | 2.443 | 2.476 | 2.385 | -9 | -0,37% | 2,35K | 14:39:59 | ||
Ratio Petroleum | 19,3 | 19,5 | 18,3 | +0,8 | +4,32% | 39,87K | 14:39:59 | ||
Rav Bariach 08 Industries | 76,90 | 77,70 | 77,40 | -0,50 | -0,65% | 2,96K | 14:39:59 | ||
Ravad Ltd | 734,5 | 735,2 | 734,9 | -0,8 | -0,11% | 0,91K | 14:39:59 | ||
Raval Acs | 251,4 | 251,9 | 249,1 | +2,3 | +0,92% | 6,63K | 14:39:59 | ||
Rekah Pharm Ind | 1.259 | 1.260 | 1.258 | +4 | +0,32% | 1,85K | 14:39:59 | ||
Retailminds Tech | 56,30 | 56,30 | 56,00 | -0,70 | -1,23% | 2,50K | 14:39:59 | ||
Rimoni Ind | 4.992 | 5.101 | 4.954 | -139 | -2,71% | 2,41K | 14:39:59 | ||
Rotem Shani Entrepreneurship and Investments | 1.734,00 | 1.772,00 | 1.733,00 | -38,00 | -2,14% | 6,82K | 14:39:59 | ||
Rotshtein | 3.414 | 3.510 | 3.405 | -131 | -3,70% | 6,10K | 14:39:59 | ||
Sano Bruno's Enterprises | 30.870 | 31.220 | 30.450 | -440 | -1,41% | 0,45K | 14:39:59 | ||
Sarfati | 3.108 | 3.212 | 3.092 | -105 | -3,27% | 8,46K | 14:39:59 | ||
Sarine Technologies Ltd | 74,60 | 75,10 | 73,90 | -0,50 | -0,67% | 115,24K | 14:39:59 | ||
SaverOne Ltd | 48,30 | 50,30 | 47,00 | -2,00 | -3,98% | 85,74K | 14:39:59 | ||
Savoreat | 766,30 | 766,30 | 766,30 | 0,00 | 0,00% | 0,00K | 14:39:59 | ||
Scodix | 277,00 | 277,20 | 276,70 | -0,20 | -0,07% | 0,32K | 14:39:59 | ||
Seach Medical | 157,9 | 163,0 | 155,8 | +2,0 | +1,28% | 14,23K | 14:39:59 | ||
Shagrir | 918,0 | 930,6 | 890,0 | +5,5 | +0,60% | 29,01K | 14:39:59 | ||
Shaniv Paper Ind | 324,1 | 325,0 | 316,0 | -2,8 | -0,86% | 6,89K | 14:39:59 | ||
Shemen Yielding Real Estate | 1.958,0 | 1.971,0 | 1.912,0 | +19,0 | +0,98% | 1,39K | 14:39:59 | ||
Skyline Invest | 1.834 | 1.851 | 1.851 | -17 | -0,92% | 0,11K | 14:39:59 | ||
Sofwave Medical | 1.717,00 | 1.748,00 | 1.680,00 | -31,00 | -1,77% | 6,61K | 14:39:59 | ||
Solaer Israel | 3.202,00 | 3.350,00 | 3.122,00 | +32,00 | +1,01% | 1,67K | 14:39:59 | ||
Sonovia | 71,80 | 75,00 | 70,50 | -1,90 | -2,58% | 28,04K | 14:39:59 | ||
Space Comm | 55,4 | 61,3 | 55,0 | -5,7 | -9,33% | 280,49K | 14:39:59 | ||
Speedvalue | 398,40 | 398,40 | 397,70 | +0,70 | +0,18% | 0,10K | 14:39:59 | ||
Spring Ventures | 948 | 948 | 948 | 0 | 0,00% | 0,00K | 14:39:59 | ||
Spuntech | 504,9 | 517,1 | 505,4 | -0,6 | -0,12% | 31,11K | 14:39:59 | ||
SR Accord | 2.840 | 2.857 | 2.813 | -63 | -2,17% | 2,12K | 14:39:59 | ||
Sufrin Holdings | 800,10 | 810,00 | 797,50 | +2,60 | +0,33% | 0,30K | 14:39:59 | ||
Sunflow Sustain | 524,4 | 525,8 | 515,0 | +9,4 | +1,83% | 0,62K | 14:39:59 | ||
Suny Cellular Com | 104,5 | 105,0 | 101,5 | -0,1 | -0,10% | 11,29K | 14:39:59 | ||
Synel Ind | 1.977 | 2.015 | 2.015 | 0 | 0,00% | 0,00K | 14:39:59 | ||
Tat Techno | 4.782 | 4.871 | 4.750 | -89 | -1,83% | 9,69K | 14:39:59 | ||
Taya Invest | 5.196 | 5.200 | 5.200 | -4 | -0,08% | 0,01K | 14:39:59 | ||
Tedea | 957 | 965 | 965 | +3 | +0,29% | 0,05K | 14:39:59 | ||
Tefron | 2.591,0 | 2.608,0 | 2.570,0 | -29,0 | -1,11% | 2,24K | 14:39:59 | ||
Tera Light | 680,00 | 685,90 | 676,30 | -5,90 | -0,86% | 4,77K | 14:39:59 | ||
Teuza A Fairchild | 38,7 | 38,7 | 38,7 | 0,0 | 0,00% | 0,00K | 14:39:59 | ||
TGI Infras | 214,3 | 214,3 | 214,3 | 0,0 | 0,00% | 1,00K | 14:39:59 | ||
The Gold Bond | 12.560 | 12.630 | 12.630 | -70 | -0,55% | 0,00K | 14:39:59 | ||
Tigbur Temporary Professional Personnel | 4.254 | 4.481 | 4.200 | -91 | -2,09% | 6,38K | 14:39:59 | ||
Tikun Olam Cannbit | 38,0 | 38,3 | 35,0 | +1,5 | +4,11% | 313,43K | 14:39:59 | ||
Together Startup | 553,1 | 599,0 | 550,0 | -34,3 | -5,84% | 41,60K | 14:39:59 | ||
Tomer Energy Royalties 2012 | 1.471 | 1.494 | 1.468 | -24 | -1,61% | 0,90K | 14:39:59 | ||
Tondo Smart | 497,30 | 510,70 | 500,00 | -13,40 | -2,62% | 0,56K | 14:39:59 | ||
Top Systems | 829,9 | 830,0 | 829,7 | +0,2 | +0,02% | 2,57K | 14:39:59 | ||
Trucknet Enterprise | 95,60 | 101,00 | 95,00 | -2,00 | -2,05% | 10,58K | 14:39:59 | ||
Turbogen Chp | 886,30 | 886,90 | 886,90 | -0,60 | -0,07% | 0,01K | 14:39:59 | ||
Unitronics | 3.966 | 4.050 | 3.907 | -89 | -2,19% | 11,52K | 14:39:59 | ||
Upsellon Brands Holdings | 117,5 | 117,5 | 117,5 | 0,0 | 0,00% | 0,00K | 14:39:59 | ||
Utron | 417,5 | 424,5 | 405,6 | +2,7 | +0,65% | 3,37K | 14:39:59 | ||
Villar | 14.880 | 15.250 | 14.750 | -370 | -2,43% | 1,40K | 14:39:59 | ||
Waterio | 117,30 | 118,80 | 112,60 | -0,60 | -0,51% | 2,45K | 14:39:59 | ||
Wesure Global Tech | 246,00 | 247,80 | 240,10 | +0,10 | +0,04% | 31,02K | 14:39:59 | ||
Wilk Technologies | 62,5 | 63,6 | 61,8 | +0,7 | +1,13% | 41,44K | 14:39:59 | ||
Willy Food Inv | 1.854 | 1.855 | 1.840 | +12 | +0,65% | 0,81K | 14:39:59 | ||
Ybox Real Estate | 77,2 | 77,9 | 76,5 | -1,0 | -1,28% | 213,41K | 14:39:59 | ||
Zanlacol | 2.816 | 2.862 | 2.777 | -30 | -1,05% | 6,12K | 14:39:59 | ||
Zooz Power | 895,20 | 910,50 | 886,30 | -24,10 | -2,62% | 8,64K | 14:39:59 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning