Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🔥 Vår aktiestrategi vald av AI, Teknikjättar, är upp med +7,1 % i maj. Missa inte spänningen när aktien är HET. Skaffa 40 % rabatt
Taiwan Non-Electronic (TOEI)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
20.131,11
+30,95
+0,15%
- Volym: 3.112.348.928
- Öppning: 20.152,30
- Dagens intervall: 20.057,71 - 20.166,95
Taiwan Non-Electronic
20.131,11
+30,95
+0,15%
- Översikt
- Komponenter
- Historiska data
Taiwan Non-Electronic Kompositindex
Denna sida innehåller streamade kurser i realtid till Taiwan Non-Electronic Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Abnova | 31,90 | 32,10 | 31,75 | +0,50 | +1,59% | 241,26K | 17/05 | ||
| Ace Pillar | 30,55 | 30,95 | 30,55 | +0,35 | +1,16% | 58,89K | 17/05 | ||
| Acelon | 13,00 | 13,05 | 12,95 | -0,10 | -0,76% | 56,10K | 15/05 | ||
| ADIM | 28,25 | 28,30 | 27,80 | +0,35 | +1,25% | 1,19M | 17/05 | ||
| Advancetek | 56,10 | 57,20 | 55,00 | +1,50 | +2,75% | 4,12M | 13/05 | ||
| AEC | 119,00 | 123,50 | 119,00 | -1,50 | -1,24% | 7,82M | 15/05 | ||
| Aero Win | 45,20 | 46,20 | 45,15 | -0,55 | -1,20% | 775,12K | 16/05 | ||
| AGV | 12,30 | 12,35 | 12,15 | +0,15 | +1,23% | 1,88M | 15/05 | ||
| AIDC | 57,40 | 57,90 | 55,30 | +1,70 | +3,05% | 22,42M | 17/05 | ||
| Airmate Cayman | 16,05 | 16,20 | 16,00 | +-0,10 | +-0,62% | 156,38K | 16/05 | ||
| Airtac | 1.160,00 | 1.210,00 | 1.150,00 | -15,00 | -1,28% | 575,21K | 16/05 | ||
| AMBH | 71,40 | 72,00 | 70,60 | +0,20 | +0,28% | 505,68K | 17/05 | ||
| Anderson | 12,40 | 12,45 | 12,25 | +0,20 | +1,64% | 577,41K | 13/05 | ||
| Apex S&E | 13,70 | 13,80 | 13,35 | +0,40 | +3,01% | 4,02M | 17/05 | ||
| ApexBio | 35,05 | 35,55 | 34,85 | -0,25 | -0,71% | 469,69K | 13/05 | ||
| Ascent Dev | 28,10 | 29,25 | 27,55 | -0,70 | -2,43% | 243,12K | 15/05 | ||
| Asia Cement Corp | 45,60 | 46,00 | 45,50 | 0,00 | 0,00% | 9,03M | 15/05 | ||
| Asia Plastic | 7,55 | 7,58 | 7,45 | +0,15 | +2,03% | 488,38K | 17/05 | ||
| Asia Polymer | 18,80 | 18,90 | 18,70 | +0,30 | +1,62% | 907,23K | 17/05 | ||
| ASO | 12,25 | 12,30 | 12,15 | 0,00 | 0,00% | 58,83K | 17/05 | ||
| Awea | 32,30 | 32,55 | 32,30 | +0,05 | +0,16% | 39,74K | 15/05 | ||
| Bank of Kaohsiung | 11,75 | 11,80 | 11,70 | 0,00 | 0,00% | 2,34M | 16/05 | ||
| Baolong International | 16,60 | 16,70 | 16,50 | +0,20 | +1,22% | 193,63K | 17/05 | ||
| Basso | 43,90 | 44,00 | 43,80 | +0,30 | +0,69% | 631,71K | 17/05 | ||
| BES Engineering | 16,30 | 16,40 | 15,95 | +0,45 | +2,84% | 32,39M | 17/05 | ||
| Better Life | 19,75 | 20,25 | 19,55 | -0,35 | -1,74% | 562,83K | 13/05 | ||
| Big Sunshine | 59,00 | 59,60 | 58,30 | +0,10 | +0,17% | 296,69K | 15/05 | ||
| Bionime | 68,90 | 69,20 | 68,70 | -0,30 | -0,43% | 48,29K | 17/05 | ||
| Bonny Worldwide Ltd | 177,00 | 179,50 | 176,00 | -2,50 | -1,39% | 185,79K | 16/05 | ||
| Capital Securities | 26,40 | 26,75 | 25,80 | +0,80 | +3,13% | 24,29M | 16/05 | ||
| Carnival Industrial | 11,45 | 11,50 | 11,40 | +0,05 | +0,44% | 257,38K | 16/05 | ||
| Cathay Holdings | 56,40 | 56,80 | 56,10 | 0,00 | 0,00% | 59,96M | 16/05 | ||
| Cayman Engley Industrial | 59,50 | 59,90 | 59,40 | +0,40 | +0,68% | 56,07K | 17/05 | ||
| CBF | 15,45 | 15,50 | 15,40 | 0,10 | 0,65% | 801,77K | 17/05 | ||
| CBU | 108,00 | 109,50 | 107,00 | +1,00 | +0,93% | 385,97K | 15/05 | ||
| CCPC | 22,25 | 22,40 | 22,25 | -0,05 | -0,22% | 674,26K | 14/05 | ||
| CCSB | 46,80 | 46,85 | 45,90 | +0,50 | +1,08% | 257,31K | 17/05 | ||
| CCTC | 30,90 | 31,95 | 29,20 | +3,40 | +12,36% | 15,55M | 15/05 | ||
| CCW | 48,90 | 49,60 | 47,60 | +1,60 | +3,38% | 1,40M | 15/05 | ||
| CDIBH | 14,40 | 14,45 | 14,25 | 0,00 | 0,00% | 65,26M | 16/05 | ||
| Central Reinsurance | 28,25 | 28,55 | 28,15 | -0,30 | -1,05% | 2,55M | 17/05 | ||
| CGPC | 18,25 | 18,35 | 18,15 | -0,05 | -0,27% | 1,66M | 16/05 | ||
| Chailease | 153,00 | 154,50 | 152,50 | 0,00 | 0,00% | 10,41M | 16/05 | ||
| Chainqui | 24,75 | 24,80 | 24,20 | +0,60 | +2,48% | 1,31M | 17/05 | ||
| Champion | 11,00 | 11,05 | 10,85 | +0,45 | +4,27% | 785,59K | 17/05 | ||
| Chang Ho | 13,90 | 13,95 | 13,50 | +0,45 | +3,35% | 68,62K | 16/05 | ||
| Chang Hwa Bank | 18,40 | 18,55 | 18,40 | -0,05 | -0,27% | 14,89M | 17/05 | ||
| Chang Type | 32,30 | 32,50 | 32,25 | +0,00 | +0,00% | 10,00K | 14/05 | ||
| Charoen Pokphand Enterprise | 106,00 | 107,00 | 106,00 | -0,50 | -0,47% | 314,83K | 17/05 | ||
| Chateau | 60,50 | 61,10 | 60,30 | +0,30 | +0,50% | 126,38K | 15/05 | ||
| CHC Corp | 35,55 | 35,55 | 33,90 | +1,70 | +5,02% | 6,55M | 17/05 | ||
| CHC Healthcare | 52,30 | 53,00 | 52,00 | -0,10 | -0,19% | 409,56K | 17/05 | ||
| CHEM | 168,00 | 171,50 | 168,00 | +1,00 | +0,60% | 12,41M | 15/05 | ||
| Cheng Loong | 29,00 | 29,00 | 28,85 | +0,15 | +0,52% | 483,19K | 17/05 | ||
| Cheng Shin Rubber | 51,50 | 52,20 | 50,90 | -0,30 | -0,58% | 7,15M | 14/05 | ||
| Chia Her | 18,65 | 18,70 | 18,25 | +0,30 | +1,63% | 615,35K | 17/05 | ||
| Chia Hsin Cement | 18,50 | 18,55 | 18,35 | +0,25 | +1,37% | 646,70K | 16/05 | ||
| Chia Ta World | 16,15 | 16,40 | 16,10 | 0,00 | 0,00% | 184,32K | 16/05 | ||
| Chien Kuo | 24,55 | 24,80 | 24,10 | +0,75 | +3,15% | 2,74M | 17/05 | ||
| Chih Lien | 21,40 | 22,35 | 21,40 | +0,35 | +1,66% | 8,09K | 14/05 | ||
| China Airlines | 23,85 | 24,00 | 22,70 | +1,10 | +4,84% | 185,31M | 16/05 | ||
| China Ecotek | 71,00 | 72,20 | 70,90 | -0,60 | -0,84% | 509,64K | 15/05 | ||
| China Electric | 17,65 | 17,90 | 17,60 | +0,15 | +0,86% | 1,69M | 17/05 | ||
| China Hi-Ment | 65,90 | 66,80 | 65,50 | -0,10 | -0,15% | 284,88K | 15/05 | ||
| China Motor | 131,00 | 137,00 | 131,00 | -1,50 | -1,13% | 3,79M | 16/05 | ||
| China Steel | 25,05 | 25,20 | 25,00 | 0,05 | 0,20% | 11,95M | 17/05 | ||
| Ching Feng | 24,55 | 25,75 | 24,50 | -0,80 | -3,16% | 667,29K | 15/05 | ||
| Chiu Ting | 23,50 | 23,80 | 23,50 | -0,20 | -0,84% | 105,33K | 15/05 | ||
| Chlitina | 168,50 | 170,50 | 168,00 | -0,50 | -0,30% | 108,81K | 16/05 | ||
| Choice Development | 15,90 | 16,00 | 15,50 | +0,30 | +1,92% | 77,00K | 16/05 | ||
| Chong Hong | 128,50 | 128,50 | 122,50 | +5,00 | +4,05% | 2,91M | 17/05 | ||
| Chun Yu | 24,45 | 24,95 | 24,20 | +0,25 | +1,03% | 89,42K | 16/05 | ||
| Chun Yuan Steel | 21,00 | 21,00 | 20,70 | 0,00 | 0,00% | 2,24M | 16/05 | ||
| Chung Fu | 49,450 | 49,450 | 48,550 | -1,550 | -3,04% | 3,49K | 17/05 | ||
| Chung Hung Steel | 22,75 | 22,95 | 22,70 | +0,05 | +0,22% | 4,33M | 15/05 | ||
| Chung Hwa Chemical | 29,30 | 29,45 | 29,05 | -0,25 | -0,85% | 308,38K | 16/05 | ||
| Chung Hwa Pulp | 22,65 | 22,95 | 22,55 | -0,15 | -0,66% | 2,61M | 14/05 | ||
| Chyang Sheng | 20,05 | 20,45 | 19,75 | -0,35 | -1,72% | 385,71K | 16/05 | ||
| CIAS | 252,50 | 256,00 | 242,00 | +9,50 | +3,91% | 12,39M | 17/05 | ||
| Cleanaway | 189,00 | 190,50 | 188,00 | 0,00 | 0,00% | 203,13K | 16/05 | ||
| CMFC | 7,93 | 7,96 | 7,72 | +0,20 | +2,59% | 7,03M | 10/05 | ||
| CMP | 52,50 | 53,10 | 51,10 | +0,90 | +1,74% | 8,85M | 17/05 | ||
| Collins | 22,40 | 22,50 | 21,70 | +0,95 | +4,43% | 3,80M | 17/05 | ||
| CPDC | 10,35 | 10,55 | 10,35 | -0,15 | -1,43% | 24,35M | 15/05 | ||
| Crowell | 47,20 | 47,85 | 46,70 | -0,40 | -0,84% | 1,01M | 16/05 | ||
| CSBC | 18,75 | 18,90 | 18,65 | 0,15 | 0,81% | 2,03M | 17/05 | ||
| CSCC | 112,00 | 114,00 | 111,50 | -1,00 | -0,89% | 1,40M | 17/05 | ||
| CSSC | 59,30 | 59,90 | 59,10 | +-0,10 | +-0,17% | 88,54K | 17/05 | ||
| CTBC | 37,50 | 37,70 | 37,05 | +0,60 | +1,63% | 67,40M | 16/05 | ||
| CTCI | 47,25 | 47,65 | 47,15 | -0,05 | -0,11% | 3,24M | 15/05 | ||
| CWCO | 42,10 | 43,75 | 41,75 | -1,05 | -2,43% | 2,44M | 13/05 | ||
| Da-Cin Construction | 54,40 | 55,20 | 54,10 | 0,90 | 1,68% | 775,91K | 17/05 | ||
| Da-Li | 61,00 | 61,20 | 59,30 | +1,80 | +3,04% | 11,29M | 17/05 | ||
| Dafeng TV | 55,50 | 56,00 | 54,70 | +1,10 | +2,02% | 104,74K | 16/05 | ||
| Dah San Electric | 66,10 | 67,80 | 65,90 | -1,40 | -2,07% | 1,40M | 14/05 | ||
| De Licacy | 14,50 | 14,55 | 14,40 | 0,00 | 0,00% | 1,06M | 16/05 | ||
| Delpha Construction | 47,75 | 47,95 | 47,30 | +1,70 | +3,69% | 626,82K | 17/05 | ||
| DEPO | 225,00 | 226,50 | 216,00 | +1,50 | +0,67% | 1,23M | 17/05 | ||
| E.S.F.H | 27,90 | 28,25 | 27,90 | -0,60 | -2,11% | 18,51M | 14/05 | ||
| Eclat Textile | 487,50 | 496,00 | 487,50 | +-2,50 | +-0,51% | 378,85K | 16/05 | ||
| EITC | 33,85 | 34,80 | 33,70 | 0,05 | 0,15% | 4,22M | 17/05 | ||
| EMC Taiwan | 217,00 | 217,00 | 204,00 | +13,50 | +6,63% | 76,95M | 16/05 | ||
| EMIC | 20,00 | 20,25 | 19,95 | +0,35 | +1,78% | 1,07M | 17/05 | ||
| EnTie Bank | 14,20 | 14,25 | 14,15 | -0,10 | -0,70% | 39,24K | 13/05 | ||
| Eternal Materials | 31,60 | 31,75 | 31,10 | +0,55 | +1,77% | 2,85M | 16/05 | ||
| Eurocharm | 197,50 | 197,50 | 193,00 | +3,00 | +1,54% | 110,21K | 15/05 | ||
| Eva Airways | 36,00 | 36,75 | 35,85 | -0,40 | -1,10% | 88,48M | 15/05 | ||
| Everest Textile | 8,42 | 8,42 | 8,06 | +0,36 | +4,47% | 3,12M | 16/05 | ||
| Everlight Chemical | 19,85 | 20,20 | 19,75 | -0,25 | -1,24% | 2,10M | 15/05 | ||
| Evermore Chemical | 17,45 | 17,60 | 17,40 | -0,10 | -0,57% | 32,76K | 15/05 | ||
| Evertex | 19,85 | 19,95 | 19,85 | 0,15 | 0,76% | 10,00K | 17/05 | ||
| Evertop | 24,750 | 25,400 | 24,500 | -0,750 | -2,94% | 2,79M | 14/05 | ||
| Excelsior | 90,70 | 90,80 | 90,20 | +0,30 | +0,33% | 96,84K | 17/05 | ||
| F.T.C | 23,90 | 23,95 | 23,75 | +0,30 | +1,27% | 1,40M | 16/05 | ||
| Falcon Power | 19,90 | 20,05 | 19,55 | -0,20 | -1,00% | 355,68K | 15/05 | ||
| Farcent | 55,90 | 56,20 | 55,90 | -0,00 | 0,00% | 59,72K | 16/05 | ||
| Farglory | 81,20 | 83,90 | 80,10 | +2,90 | +3,70% | 5,09M | 17/05 | ||
| Farglory FTZ | 56,30 | 57,40 | 56,10 | +0,60 | +1,08% | 518,41K | 17/05 | ||
| FCFC | 56,60 | 57,70 | 56,60 | -0,40 | -0,70% | 2,58M | 10/05 | ||
| Federal Corp | 20,25 | 20,60 | 20,00 | -0,40 | -1,94% | 1,01M | 15/05 | ||
| FEDS | 32,40 | 33,70 | 32,20 | -1,80 | -5,26% | 8,17M | 17/05 | ||
| FEIB | 15,75 | 15,75 | 15,60 | +0,25 | +1,61% | 8,46M | 16/05 | ||
| FENC | 35,20 | 35,40 | 34,55 | +0,85 | +2,47% | 13,31M | 16/05 | ||
| Feng Hsin | 71,20 | 71,60 | 70,80 | 0,00 | 0,00% | 478,59K | 16/05 | ||
| Feng Tay | 157,50 | 160,50 | 157,50 | -2,00 | -1,25% | 2,33M | 16/05 | ||
| FFHC | 28,05 | 28,15 | 27,60 | +0,65 | +2,37% | 41,31M | 17/05 | ||
| FGH | 31,00 | 31,20 | 31,00 | 0,25 | 0,81% | 8,44K | 17/05 | ||
| First Copper Tech | 48,15 | 50,40 | 47,95 | +1,20 | +2,56% | 25,99M | 15/05 | ||
| First Hotel | 16,00 | 16,05 | 15,95 | +0,10 | +0,63% | 419,42K | 16/05 | ||
| First Insurance Co | 25,10 | 25,65 | 25,00 | 0,15 | 0,60% | 1,34M | 17/05 | ||
| Formosa Hotel | 255,00 | 255,00 | 243,00 | +13,00 | +5,37% | 2,30M | 16/05 | ||
| Formosa Lab | 94,00 | 95,10 | 93,20 | +0,90 | +0,97% | 1,19M | 16/05 | ||
| Formosa Oilseed | 72,80 | 72,80 | 70,20 | +2,80 | +4,00% | 106,76K | 17/05 | ||
| Formosa Plastics | 68,30 | 68,60 | 67,90 | -0,10 | -0,15% | 5,65M | 17/05 | ||
| Fortune Electric | 739,00 | 777,00 | 737,00 | -16,00 | -2,12% | 10,05M | 16/05 | ||
| Founding Construction | 24,65 | 24,90 | 24,50 | +0,05 | +0,20% | 440,67K | 17/05 | ||
| FPCC | 69,90 | 70,70 | 69,90 | -0,30 | -0,43% | 2,89M | 17/05 | ||
| FRG | 26,75 | 26,95 | 26,55 | -0,15 | -0,56% | 550,74K | 14/05 | ||
| Froch Enterprise | 18,55 | 18,70 | 18,50 | 0,00 | 0,00% | 496,89K | 15/05 | ||
| FSC | 8,30 | 8,30 | 8,16 | +0,09 | +1,10% | 3,65M | 16/05 | ||
| Fu Hua Innovation | 33,95 | 34,30 | 33,75 | -0,00 | 0,00% | 2,58M | 17/05 | ||
| Fubon Financial | 71,80 | 71,80 | 70,30 | +1,90 | +2,72% | 37,18M | 10/05 | ||
| FUCC | 20,05 | 20,15 | 20,00 | +0,05 | +0,25% | 628,46K | 14/05 | ||
| Fulgent Sun | 127,50 | 129,50 | 127,50 | -1,50 | -1,16% | 404,15K | 17/05 | ||
| Fwusow | 19,00 | 19,05 | 18,95 | 0,00 | 0,00% | 286,33K | 14/05 | ||
| GCM | 24,55 | 24,60 | 24,50 | +0,05 | +0,20% | 193,82K | 16/05 | ||
| GenMont Biotech | 23,75 | 23,90 | 23,45 | +0,20 | +0,85% | 150,66K | 13/05 | ||
| Giant | 219,00 | 224,00 | 217,50 | -1,00 | -0,45% | 3,04M | 17/05 | ||
| Global PMX | 102,50 | 102,50 | 101,50 | +1,00 | +0,99% | 75,97K | 17/05 | ||
| Global View | 30,45 | 30,55 | 30,40 | -0,10 | -0,33% | 55,75K | 17/05 | ||
| Globe Tape | 14,40 | 14,55 | 14,30 | 0,00 | 0,00% | 134,28K | 15/05 | ||
| Globe Union | 19,20 | 19,70 | 19,05 | -0,20 | -1,03% | 2,11M | 17/05 | ||
| Goldsun Building | 50,20 | 50,20 | 48,00 | +3,45 | +7,38% | 19,45M | 17/05 | ||
| Goodway | 73,60 | 73,80 | 73,50 | +0,60 | +0,82% | 4,00K | 17/05 | ||
| Gordon Auto | 37,00 | 38,35 | 35,30 | -0,20 | -0,54% | 23,98M | 13/05 | ||
| GORG | 9,77 | 9,92 | 9,62 | +0,43 | +4,60% | 304,81K | 16/05 | ||
| Gourmet Master | 92,40 | 93,20 | 92,20 | -0,10 | -0,11% | 493,21K | 15/05 | ||
| GPPC | 14,70 | 15,10 | 14,55 | -0,15 | -1,01% | 6,32M | 17/05 | ||
| Grape King Bio | 160,00 | 160,50 | 158,50 | +-0,50 | +-0,31% | 203,94K | 17/05 | ||
| Great Wall Ent | 57,60 | 58,50 | 57,60 | -0,50 | -0,86% | 1,54M | 10/05 | ||
| Hai Kwang | 20,90 | 21,25 | 20,90 | +0,50 | +2,45% | 1,16M | 17/05 | ||
| HCG | 18,75 | 19,20 | 18,75 | -0,05 | -0,27% | 1,25M | 15/05 | ||
| Headway Advanced Materials Inc | 18,55 | 18,60 | 18,25 | +-0,05 | +-0,27% | 153,80K | 17/05 | ||
| Hey-Song | 43,05 | 43,15 | 42,95 | 0,00 | 0,00% | 84,24K | 14/05 | ||
| Highwealth | 45,55 | 46,15 | 44,55 | +0,30 | +0,66% | 13,25M | 16/05 | ||
| Hiroca Holdings | 34,00 | 34,10 | 33,70 | +0,15 | +0,44% | 70,67K | 13/05 | ||
| Hiwin | 237,00 | 238,00 | 234,00 | +4,00 | +1,72% | 1,80M | 16/05 | ||
| Hiyes International | 211,00 | 218,50 | 206,50 | +0,50 | +0,24% | 3,70M | 17/05 | ||
| HNFHC | 26,05 | 26,25 | 25,85 | -0,05 | -0,19% | 26,45M | 15/05 | ||
| Ho Tung | 9,87 | 10,00 | 9,73 | +0,32 | +3,35% | 11,17M | 13/05 | ||
| Hold-Key | 50,80 | 51,60 | 49,00 | +0,90 | +1,80% | 9,36M | 14/05 | ||
| Holiday | 90,40 | 90,90 | 90,10 | -0,20 | -0,22% | 214,50K | 17/05 | ||
| Hong Ho | 50,20 | 51,00 | 49,25 | 1,50 | 3,08% | 2,33M | 16/05 | ||
| Hong Pu Real Estate Development | 35,90 | 35,90 | 35,20 | +0,90 | +2,57% | 821,95K | 17/05 | ||
| Hong Tai Electric | 39,20 | 39,75 | 38,70 | +1,05 | +2,75% | 6,14M | 17/05 | ||
| Hong Yi Fiber | 17,15 | 17,15 | 17,00 | -0,25 | -1,44% | 81,22K | 15/05 | ||
| Honmyue | 14,65 | 15,00 | 14,55 | +0,65 | +4,64% | 1,66M | 17/05 | ||
| Hota | 53,50 | 54,00 | 53,00 | +0,30 | +0,56% | 738,60K | 17/05 | ||
| Hotai Motor | 632,00 | 635,00 | 627,00 | +11,00 | +1,77% | 429,92K | 16/05 | ||
| Hotel Garden | 20,35 | 20,45 | 19,90 | +0,40 | +2,01% | 325,77K | 16/05 | ||
| Hsin Ba Ba | 85,40 | 86,50 | 84,00 | +3,50 | +4,27% | 309,82K | 17/05 | ||
| Hsin Kao Gas | 36,80 | 36,90 | 36,65 | -0,10 | -0,27% | 23,02K | 15/05 | ||
| Hsin Kuang Steel | 60,90 | 61,90 | 60,80 | -0,00 | 0,00% | 2,24M | 16/05 | ||
| HsingTa | 19,90 | 20,10 | 19,85 | -0,20 | -1,00% | 428,17K | 15/05 | ||
| Hua Yu Lien | 137,50 | 139,50 | 132,50 | -0,50 | -0,36% | 587,76K | 16/05 | ||
| Huaeng | 38,55 | 39,50 | 38,25 | +2,55 | +7,08% | 38,35M | 16/05 | ||
| Huaku | 166,50 | 166,50 | 160,50 | +3,50 | +2,15% | 4,78M | 17/05 | ||
| Huang Hsiang | 59,60 | 59,90 | 56,10 | +2,40 | +4,20% | 3,93M | 13/05 | ||
| Hung Ching | 49,25 | 49,45 | 47,00 | +2,85 | +6,14% | 7,68M | 17/05 | ||
| Hung Chou Fiber | 9,87 | 10,00 | 9,87 | -0,13 | -1,30% | 270,95K | 15/05 | ||
| Hung Sheng Construction | 24,90 | 25,30 | 24,60 | +0,40 | +1,63% | 2,78M | 15/05 | ||
| Hunya Foods | 24,20 | 24,35 | 24,05 | +0,25 | +1,04% | 21,02K | 16/05 | ||
| Hwa Fong Taiwan | 18,25 | 18,25 | 17,75 | +0,40 | +2,24% | 1,30M | 17/05 | ||
| Hwang Chang | 54,60 | 57,70 | 52,70 | 4,80 | 9,64% | 19,59M | 17/05 | ||
| HYC | 107,00 | 108,00 | 107,00 | -1,00 | -0,93% | 27,18K | 17/05 | ||
| I-Hwa Industrial | 20,70 | 20,80 | 20,05 | +0,30 | +1,47% | 208,55K | 17/05 | ||
| I-Sunny | 169,50 | 173,50 | 169,00 | -0,50 | -0,29% | 1,38M | 17/05 | ||
| IBF Financial Holdings | 15,35 | 15,55 | 15,30 | -0,25 | -1,60% | 10,01M | 14/05 | ||
| International CSRC Investment Holdings | 18,05 | 18,20 | 17,95 | -0,05 | -0,28% | 1,57M | 16/05 | ||
| IRF | 115,50 | 116,50 | 114,50 | -3,50 | -2,94% | 544,79K | 16/05 | ||
| Jenn Feng | 15,70 | 16,00 | 15,50 | 0,20 | 1,29% | 53,12K | 16/05 | ||
| JHT | 91,20 | 91,50 | 88,40 | +1,30 | +1,45% | 1,50M | 15/05 | ||
| Jinan Acetate Chemical Co Ltd | 834,00 | 849,00 | 814,00 | +31,00 | +3,86% | 3,20M | 15/05 | ||
| Jinli | 10,20 | 10,25 | 10,15 | -0,05 | -0,49% | 141,14K | 15/05 | ||
| Jourdeness Group | 49,65 | 49,80 | 49,15 | +0,20 | +0,40% | 78,67K | 17/05 | ||
| Jui Li | 10,00 | 10,10 | 9,98 | 0,00 | 0,00% | 51,60K | 16/05 | ||
| Jung Shing Wire | 24,30 | 24,80 | 23,90 | -0,30 | -1,22% | 1,39M | 16/05 | ||
| Kao Hsiung Chang | 24,30 | 25,45 | 24,00 | -1,15 | -4,52% | 639,23K | 13/05 | ||
| Kaori Heat | 437,00 | 440,00 | 430,00 | +10,00 | +2,34% | 1,81M | 16/05 | ||
| Kaulin Mfg | 13,60 | 13,65 | 13,55 | -0,00 | 0,00% | 589,34K | 14/05 | ||
| Kedge Construction | 97,00 | 97,60 | 95,30 | +1,50 | +1,57% | 705,39K | 17/05 | ||
| Kee Tai Properties | 17,55 | 17,70 | 17,40 | +0,45 | +2,63% | 2,10M | 17/05 | ||
| Kenda Rubber | 35,00 | 35,50 | 34,85 | 0,00 | 0,00% | 1,22M | 17/05 | ||
| Kerry TJ | 44,45 | 44,70 | 43,80 | +0,80 | +1,83% | 1,30M | 15/05 | ||
| Kindom Construction | 58,40 | 58,40 | 56,20 | +3,70 | +6,76% | 12,91M | 17/05 | ||
| Kingcan | 13,95 | 14,05 | 13,90 | -0,30 | -2,11% | 34,57K | 14/05 | ||
| Kings Town | 53,90 | 54,80 | 52,60 | +2,90 | +5,69% | 796,80K | 17/05 | ||
| King’s Town Bank | 58,40 | 59,50 | 58,20 | -0,60 | -1,02% | 4,42M | 14/05 | ||
| Kinik | 247,50 | 249,50 | 240,00 | +5,50 | +2,27% | 961,91K | 10/05 | ||
| KNH Enterprise | 21,85 | 22,10 | 21,80 | +0,05 | +0,23% | 1,46M | 17/05 | ||
| KSC | 69,80 | 70,40 | 69,70 | -0,80 | -1,13% | 22,40K | 10/05 | ||
| KSECO | 13,25 | 13,40 | 13,10 | +0,20 | +1,53% | 3,46M | 17/05 | ||
| Kung Long | 142,00 | 143,00 | 141,50 | -1,00 | -0,70% | 153,66K | 17/05 | ||
| Kuo Yang | 28,60 | 28,65 | 27,40 | +1,00 | +3,62% | 1,55M | 16/05 | ||
| Lan Fa | 11,25 | 11,45 | 11,15 | +0,10 | +0,90% | 381,10K | 15/05 | ||
| LCP | 15,40 | 15,50 | 15,15 | +0,20 | +1,32% | 3,40M | 17/05 | ||
| Lealea | 10,00 | 10,15 | 9,98 | -0,10 | -0,99% | 2,06M | 17/05 | ||
| Lee Chi | 17,05 | 17,45 | 16,60 | +0,65 | +3,96% | 2,28M | 17/05 | ||
| Leofoo | 20,20 | 20,60 | 20,05 | -0,00 | 0,00% | 1,56M | 14/05 | ||
| Les Enphants | 7,44 | 7,44 | 6,84 | +0,60 | +8,77% | 1,03M | 17/05 | ||
| LHIC | 68,30 | 68,40 | 67,50 | +1,00 | +1,49% | 1,43M | 16/05 | ||
| Li Cheng | 17,15 | 17,20 | 17,05 | -0,05 | -0,29% | 111,75K | 15/05 | ||
| Li Peng | 9,30 | 9,33 | 9,12 | +0,09 | +0,98% | 4,75M | 17/05 | ||
| Lian Hwa Foods | 97,90 | 98,60 | 97,40 | +0,30 | +0,31% | 130,80K | 13/05 | ||
| Lida Holdings | 29,50 | 29,60 | 29,30 | +-0,75 | +-2,48% | 177,35K | 17/05 | ||
| Lily Textile | 32,00 | 32,40 | 31,90 | -0,40 | -1,23% | 32,15K | 15/05 | ||
| Liontravel | 164,00 | 169,50 | 162,00 | +4,00 | +2,50% | 5,45M | 17/05 | ||
| Long Bon | 20,55 | 20,55 | 19,00 | +2,70 | +15,13% | 10,68M | 16/05 | ||
| Long Da | 43,95 | 44,40 | 43,00 | +1,40 | +3,29% | 5,66M | 17/05 | ||
| Lu Hai Holding | 32,50 | 32,65 | 32,30 | +0,15 | +0,46% | 138,69K | 10/05 | ||
| Lucky Cement | 17,05 | 17,25 | 17,05 | 0,00 | 0,00% | 1,08M | 16/05 | ||
| Makalot | 372,00 | 380,00 | 370,00 | -10,00 | -2,62% | 2,00M | 16/05 | ||
| Mao Bao | 28,75 | 29,20 | 28,70 | +0,45 | +1,59% | 317,03K | 15/05 | ||
| Mayer Steel | 40,90 | 42,05 | 40,75 | +0,20 | +0,49% | 3,70M | 16/05 | ||
| Maywufa | 24,95 | 25,10 | 24,85 | +0,10 | +0,40% | 320,20K | 14/05 | ||
| MBI | 43,60 | 43,80 | 42,95 | +0,40 | +0,93% | 185,28K | 17/05 | ||
| Mega FHC | 40,85 | 41,00 | 40,75 | +0,05 | +0,12% | 12,68M | 17/05 | ||
| Mercuries | 16,60 | 16,60 | 16,15 | +0,25 | +1,53% | 2,83M | 17/05 | ||
| Mercuries Life | 7,21 | 7,21 | 6,67 | +0,65 | +9,91% | 188,41M | 17/05 | ||
| Merida Industry | 236,00 | 240,00 | 235,00 | 0,00 | 0,00% | 560,87K | 17/05 | ||
| Mobiletron | 47,90 | 48,50 | 47,60 | 0,80 | 1,70% | 125,76K | 17/05 | ||
| momo.com | 432,00 | 441,00 | 422,00 | +8,00 | +1,89% | 1,77M | 17/05 | ||
| My Humble House Hospitality Management Consulting | 68,60 | 71,60 | 67,90 | 5,20 | 8,20% | 6,03M | 17/05 | ||
| NAFCO Corp | 116,00 | 117,00 | 115,00 | +1,50 | +1,31% | 342,42K | 17/05 | ||
| NAK | 129,50 | 131,00 | 129,50 | 0,00 | 0,00% | 86,88K | 16/05 | ||
| Namchow Chemical | 66,10 | 66,40 | 65,70 | +0,30 | +0,46% | 694,25K | 17/05 | ||
| Nan Kang Tire | 55,60 | 56,00 | 54,00 | +0,70 | +1,28% | 13,89M | 13/05 | ||
| Nan Liu | 73,90 | 74,80 | 73,80 | -0,50 | -0,67% | 42,75K | 17/05 | ||
| Nan Ya Plastics | 56,50 | 57,70 | 56,50 | -0,30 | -0,53% | 8,67M | 17/05 | ||
| Nantex | 33,20 | 33,40 | 33,10 | -0,10 | -0,30% | 348,63K | 15/05 | ||
| National Petroleum | 66,90 | 67,50 | 66,90 | -1,30 | -1,91% | 43,05K | 17/05 | ||
| New Asia Construction | 11,60 | 11,75 | 11,45 | -0,00 | 0,00% | 1,82M | 17/05 | ||
| New Palace | 27,90 | 28,40 | 27,40 | -0,80 | -2,79% | 764,62K | 16/05 | ||
| Nien Hsing | 20,65 | 20,75 | 20,60 | -0,25 | -1,20% | 165,92K | 14/05 | ||
| Nien Made Enterprise Co Ltd | 356,00 | 365,00 | 353,50 | +10,50 | +3,04% | 799,85K | 16/05 | ||
| NYDF | 38,20 | 38,25 | 38,00 | 0,05 | 0,13% | 11,01K | 17/05 | ||
| Oceanic | 7,00 | 7,25 | 7,00 | -0,20 | -2,78% | 132,19K | 13/05 | ||
| OPC | 39,70 | 41,20 | 39,65 | +0,45 | +1,15% | 746,22K | 14/05 | ||
| OUCC | 17,60 | 17,75 | 17,55 | -0,00 | 0,00% | 789,31K | 16/05 | ||
| Pacific Construction | 12,00 | 12,10 | 11,75 | +0,65 | +5,73% | 2,40M | 17/05 | ||
| Paiho Shih | 20,80 | 21,05 | 20,75 | -0,35 | -1,65% | 379,90K | 17/05 | ||
| Pan Overseas | 18,65 | 18,65 | 18,45 | +0,15 | +0,81% | 76,64K | 16/05 | ||
| Patec Precision | 67,20 | 70,10 | 66,80 | -2,30 | -3,31% | 443,76K | 17/05 | ||
| PCSC | 273,50 | 275,50 | 273,50 | -1,50 | -0,55% | 783,58K | 14/05 | ||
| Pelican | 38,65 | 39,10 | 38,50 | -0,30 | -0,77% | 119,20K | 17/05 | ||
| Phoenix Tours | 80,00 | 82,40 | 79,50 | -1,70 | -2,08% | 2,93M | 17/05 | ||
| Phytohealth | 20,00 | 20,10 | 19,65 | +0,30 | +1,52% | 390,11K | 17/05 | ||
| Pou Chen | 38,95 | 40,00 | 38,70 | +0,55 | +1,43% | 33,86M | 16/05 | ||
| President Securities | 26,80 | 26,85 | 26,55 | +0,05 | +0,19% | 2,29M | 17/05 | ||
| Prince Housing | 12,35 | 12,50 | 12,15 | +0,20 | +1,65% | 3,57M | 16/05 | ||
| Qualipoly | 42,15 | 42,90 | 42,10 | -0,00 | 0,00% | 138,05K | 17/05 | ||
| Quintain Steel | 15,45 | 15,60 | 15,35 | +0,10 | +0,65% | 2,89M | 16/05 | ||
| Radium Life Tech | 10,95 | 11,05 | 10,70 | +0,15 | +1,39% | 4,33M | 17/05 | ||
| Rechi | 29,25 | 29,30 | 28,40 | +0,25 | +0,86% | 8,12M | 17/05 | ||
| Reward Wool | 34,75 | 35,25 | 34,60 | -0,50 | -1,42% | 349,39K | 15/05 | ||
| Rexon | 46,80 | 47,20 | 46,55 | +0,70 | +1,52% | 970,39K | 16/05 | ||
| Right Way | 16,35 | 16,60 | 16,35 | +0,05 | +0,31% | 130,55K | 16/05 | ||
| Roo Hsing | 3,30 | 3,35 | 3,06 | +0,05 | +1,54% | 4,96M | 16/05 | ||
| Roundtop | 20,85 | 20,95 | 20,30 | +0,85 | +4,25% | 881,50K | 17/05 | ||
| RTM | 31,60 | 32,20 | 29,65 | +2,30 | +7,85% | 4,48M | 16/05 | ||
| Ruentex | 46,55 | 46,90 | 42,80 | +3,90 | +9,14% | 68,17M | 15/05 | ||
| Ruentex E&C | 166,00 | 172,00 | 165,50 | -3,50 | -2,06% | 896,97K | 14/05 | ||
| Ruentex Industries | 73,20 | 75,00 | 68,00 | +9,90 | +15,64% | 30,11M | 15/05 | ||
| Run Long | 105,00 | 107,00 | 104,50 | -4,50 | -4,11% | 2,77M | 15/05 | ||
| Sakura Development | 68,00 | 68,90 | 67,60 | +0,60 | +0,89% | 998,44K | 16/05 | ||
| Sampo Corp | 29,50 | 29,60 | 29,40 | +0,05 | +0,17% | 315,56K | 14/05 | ||
| San Fang | 33,80 | 34,35 | 33,60 | -0,15 | -0,44% | 1,18M | 15/05 | ||
| San Fu | 146,00 | 146,50 | 145,00 | 0,00 | 0,00% | 136,91K | 16/05 | ||
| San Shing | 57,30 | 57,50 | 57,30 | 0,00 | 0,00% | 19,20K | 17/05 | ||
| SanDi Properties | 54,000 | 54,500 | 53,600 | 0,000 | 0,00% | 116,15K | 17/05 | ||
| SanFar | 39,75 | 40,85 | 38,80 | +1,55 | +4,06% | 5,78M | 17/05 | ||
| Sanitar | 39,35 | 39,90 | 39,15 | -0,30 | -0,76% | 341,30K | 15/05 | ||
| SCI Pharmtech | 91,50 | 91,80 | 90,90 | +0,30 | +0,33% | 201,87K | 15/05 | ||
| SCPC | 68,00 | 68,80 | 67,70 | +0,10 | +0,15% | 833,07K | 15/05 | ||
| SDTI | 30,90 | 31,20 | 30,20 | +1,00 | +3,34% | 1,07M | 17/05 | ||
| Sesoda | 35,15 | 35,20 | 34,60 | +0,50 | +1,44% | 2,19M | 16/05 | ||
| Shan-Loong | 26,90 | 26,90 | 26,70 | -0,05 | -0,19% | 171,47K | 17/05 | ||
| Sheng Yu Steel | 28,20 | 28,35 | 28,15 | -0,10 | -0,35% | 340,86K | 17/05 | ||
| Shih Wei | 21,30 | 22,10 | 21,00 | -0,40 | -1,84% | 7,08M | 17/05 | ||
| Shihlin Electric | 259,00 | 266,50 | 258,00 | -1,50 | -0,58% | 9,26M | 15/05 | ||
| Shihlin Paper | 65,20 | 66,30 | 63,90 | +3,00 | +4,82% | 1,58M | 16/05 | ||
| Shin Hai Gas | 55,70 | 55,80 | 55,60 | +0,50 | +0,91% | 6,30K | 17/05 | ||
| Shin Shin | 28,15 | 28,70 | 27,95 | 0,00 | 0,00% | 51,06K | 16/05 | ||
| Shin Tai | 83,50 | 83,50 | 83,40 | +0,70 | +0,85% | 3,05K | 10/05 | ||
| Shinih | 23,35 | 23,50 | 23,05 | +1,10 | +4,94% | 1,50M | 16/05 | ||
| Shining Building | 12,10 | 12,45 | 11,95 | +0,50 | +4,31% | 4,67M | 17/05 | ||
| Shinkong Textile | 49,15 | 50,40 | 48,85 | +1,50 | +3,15% | 113,12K | 17/05 | ||
| Shiny Chemical | 170,50 | 174,00 | 170,00 | +1,50 | +0,89% | 274,40K | 16/05 | ||
| Sinkang | 17,70 | 17,75 | 17,50 | +0,35 | +2,02% | 678,48K | 16/05 | ||
| Sino Horizon | 31,60 | 32,25 | 30,00 | 4,75 | 17,69% | 306,74K | 17/05 | ||
| Sinon | 41,40 | 42,00 | 41,15 | -0,60 | -1,43% | 965,14K | 17/05 | ||
| SinoPac Holdings | 23,15 | 23,35 | 22,60 | +0,25 | +1,09% | 54,27M | 17/05 | ||
| Sinphar | 36,40 | 36,45 | 36,15 | +0,25 | +0,69% | 410,48K | 15/05 | ||
| Sinyi Realty | 33,50 | 33,75 | 33,35 | +0,55 | +1,67% | 421,68K | 17/05 | ||
| SK Insurance | 92,80 | 93,60 | 91,80 | +2,10 | +2,32% | 562,19K | 16/05 | ||
| SKFH | 9,03 | 9,06 | 8,97 | -0,02 | -0,22% | 68,21M | 15/05 | ||
| SKS | 41,75 | 42,00 | 41,70 | 0,00 | 0,00% | 171,13K | 17/05 | ||
| SNC | 28,45 | 29,10 | 28,10 | +0,25 | +0,89% | 28,77M | 15/05 | ||
| Southeast Cement | 20,15 | 20,35 | 20,05 | -0,15 | -0,74% | 181,00K | 17/05 | ||
| SPT | 28,60 | 28,70 | 28,00 | +1,00 | +3,62% | 2,23M | 17/05 | ||
| SSFC | 16,60 | 16,75 | 16,55 | -0,00 | 0,00% | 2,45M | 15/05 | ||
| SSM | 30,40 | 31,40 | 30,35 | -0,50 | -1,62% | 1,21M | 17/05 | ||
| SSNG | 42,20 | 42,20 | 41,70 | +0,95 | +2,30% | 30,23K | 16/05 | ||
| Standard Foods | 41,25 | 41,35 | 40,80 | +1,90 | +4,83% | 2,53M | 17/05 | ||
| Star Comgistic | 35,20 | 35,40 | 35,00 | -0,00 | 0,00% | 101,49K | 17/05 | ||
| Sun Race | 34,25 | 34,25 | 34,05 | +0,05 | +0,15% | 95,26K | 17/05 | ||
| Sun Yad | 18,90 | 19,45 | 18,90 | -1,25 | -6,20% | 6,33M | 14/05 | ||
| Sunjuice Holdings | 213,00 | 213,00 | 206,50 | +6,50 | +3,15% | 23,65K | 17/05 | ||
| Sunko | 14,95 | 15,30 | 14,95 | -0,20 | -1,32% | 1,34M | 17/05 | ||
| Sunny Friend | 97,90 | 98,30 | 97,20 | +0,40 | +0,41% | 82,07K | 17/05 | ||
| Sunty | 22,95 | 23,60 | 22,85 | -0,05 | -0,22% | 655,68K | 15/05 | ||
| SVBI | 98,90 | 100,50 | 98,20 | +0,90 | +0,92% | 356,10K | 16/05 | ||
| Swancor | 154,50 | 155,50 | 149,00 | +2,00 | +1,31% | 4,77M | 14/05 | ||
| Sweeten | 35,00 | 35,20 | 34,30 | +0,60 | +1,74% | 353,69K | 16/05 | ||
| SYM | 80,70 | 81,10 | 78,10 | +2,60 | +3,33% | 12,76M | 17/05 | ||
| T.C.C.B. | 18,10 | 18,10 | 17,95 | +0,20 | +1,12% | 5,22M | 17/05 | ||
| Ta Chen | 37,45 | 37,55 | 37,15 | +0,40 | +1,08% | 6,46M | 16/05 | ||
| Ta Jiang | 27,40 | 27,40 | 25,30 | +4,70 | +20,70% | 16,30M | 17/05 | ||
| Ta Liang Tech | 55,70 | 56,50 | 55,50 | 0,10 | 0,18% | 160,60K | 17/05 | ||
| Ta Ya Electric | 52,100 | 52,900 | 52,100 | 0,000 | 0,00% | 13,48M | 16/05 | ||
| Ta Yih Industrial | 40,75 | 41,70 | 40,70 | +1,20 | +3,03% | 67,83K | 14/05 | ||
| Tah Hsin | 71,20 | 71,30 | 71,20 | -0,40 | -0,56% | 13,99K | 14/05 | ||
| Tah Tong | 13,40 | 13,40 | 13,35 | -0,05 | -0,37% | 49,90K | 16/05 | ||
| Tainan | 40,30 | 41,00 | 39,90 | +0,20 | +0,50% | 1,11M | 17/05 | ||
| Tainan Spinning | 17,60 | 17,70 | 17,05 | +0,60 | +3,53% | 5,39M | 16/05 | ||
| Taipei Gas | 32,55 | 32,60 | 32,40 | +0,25 | +0,77% | 207,50K | 16/05 | ||
| TaiRoun | 15,85 | 15,95 | 15,75 | -0,25 | -1,55% | 476,64K | 17/05 | ||
| Taisun | 21,75 | 21,90 | 21,65 | +0,25 | +1,16% | 464,52K | 13/05 | ||
| Taita | 15,75 | 15,95 | 15,45 | +0,05 | +0,32% | 1,37M | 16/05 | ||
| Taiwan Cement Corp | 33,30 | 33,55 | 33,15 | -0,40 | -1,19% | 18,56M | 15/05 | ||
| Taiwan Chelic | 64,10 | 65,40 | 63,70 | -0,70 | -1,08% | 32,00K | 16/05 | ||
| Taiwan Cogeneration | 46,40 | 46,40 | 46,10 | +-0,50 | +-1,07% | 1,10M | 17/05 | ||
| Taiwan Fertilizer | 63,90 | 64,90 | 63,90 | -0,50 | -0,78% | 2,43M | 14/05 | ||
| Taiwan Fu Hsing | 57,00 | 57,20 | 56,50 | +0,40 | +0,71% | 570,89K | 17/05 | ||
| Taiwan Hon Chuan | 160,50 | 165,00 | 160,00 | -3,50 | -2,13% | 3,05M | 17/05 | ||
| Taiwan Optical Platform Co Ltd | 85,00 | 85,30 | 85,00 | -0,10 | -0,12% | 62,06K | 17/05 | ||
| Taiwan Paiho | 67,00 | 68,30 | 66,60 | -0,40 | -0,59% | 1,62M | 15/05 | ||
| Taiwan Sanyo | 49,60 | 52,60 | 49,25 | +2,80 | +5,98% | 4,82M | 10/05 | ||
| Taiwan Secom | 129,00 | 130,50 | 127,50 | +1,00 | +0,78% | 256,60K | 17/05 | ||
| Taiwan Tea | 21,55 | 21,85 | 21,50 | 0,00 | 0,00% | 2,74M | 17/05 | ||
| Taiwanline | 36,90 | 37,80 | 36,70 | -0,65 | -1,73% | 2,83M | 17/05 | ||
| Taiyen | 34,05 | 34,15 | 34,05 | -0,10 | -0,29% | 142,12K | 14/05 | ||
| Tatung | 59,80 | 61,60 | 59,80 | -0,20 | -0,33% | 38,45M | 15/05 | ||
| TBB | 17,15 | 17,15 | 17,05 | 0,00 | 0,00% | 19,80M | 16/05 | ||
| TCFHC | 26,70 | 26,70 | 26,50 | +0,35 | +1,33% | 13,26M | 16/05 | ||
| TECO Electric | 54,40 | 55,20 | 54,30 | -0,00 | 0,00% | 8,16M | 15/05 | ||
| Ten Ren | 34,20 | 34,20 | 33,95 | +0,65 | +1,94% | 24,67K | 16/05 | ||
| Test Rite | 20,90 | 21,00 | 20,85 | 0,05 | 0,24% | 242,53K | 17/05 | ||
| Tex Year Industries | 18,95 | 19,80 | 18,95 | -0,25 | -1,30% | 2,06M | 17/05 | ||
| Tex-Ray | 11,85 | 12,30 | 11,85 | +0,05 | +0,42% | 1,10M | 14/05 | ||
| TFMI | 28,75 | 28,95 | 28,55 | -0,30 | -1,03% | 450,37K | 15/05 | ||
| TGI | 17,15 | 17,30 | 17,10 | +0,05 | +0,29% | 3,09M | 15/05 | ||
| Thunder Tiger | 79,40 | 82,50 | 77,10 | -0,60 | -0,75% | 7,77M | 15/05 | ||
| Tidehold | 16,70 | 17,00 | 16,25 | 1,10 | 7,05% | 3,22M | 17/05 | ||
| TMI | 80,40 | 82,00 | 80,30 | -1,40 | -1,71% | 1,15M | 10/05 | ||
| Ton Yi | 15,20 | 15,30 | 15,20 | 0,10 | 0,66% | 1,16M | 17/05 | ||
| Tong Ming | 31,20 | 31,20 | 30,75 | +1,20 | +4,00% | 24,03K | 14/05 | ||
| Tong Yang | 115,00 | 115,50 | 111,50 | +-0,50 | +-0,43% | 3,20M | 17/05 | ||
| TongTai | 20,15 | 20,40 | 20,05 | 0,00 | 0,00% | 1,98M | 16/05 | ||
| Tonlin | 28,30 | 28,65 | 27,60 | +0,95 | +3,47% | 73,10K | 17/05 | ||
| TOPBI | 9,54 | 9,58 | 9,42 | +0,04 | +0,42% | 286,61K | 16/05 | ||
| Topkey | 207,00 | 210,00 | 205,00 | -1,50 | -0,72% | 313,16K | 17/05 | ||
| Tri Ocean | 78,10 | 78,20 | 77,70 | 0,00 | 0,00% | 51,32K | 17/05 | ||
| Trk | 18,10 | 18,20 | 18,05 | +0,05 | +0,28% | 132,01K | 13/05 | ||
| Tsang Yow | 31,45 | 31,60 | 31,15 | +-0,05 | +-0,16% | 414,61K | 17/05 | ||
| TSFHC | 18,70 | 18,85 | 18,65 | -0,10 | -0,53% | 22,26M | 15/05 | ||
| TSI | 31,20 | 31,20 | 30,00 | +2,50 | +8,71% | 13,11M | 17/05 | ||
| TSMC | 14,15 | 14,30 | 14,00 | +0,15 | +1,07% | 1,36M | 17/05 | ||
| TSRC | 24,65 | 24,70 | 24,50 | -0,05 | -0,20% | 1,21M | 17/05 | ||
| TTET | 144,50 | 145,50 | 144,50 | +0,00 | +0,00% | 94,27K | 16/05 | ||
| TTF | 15,90 | 15,90 | 15,55 | +0,30 | +1,92% | 52,38K | 13/05 | ||
| Tung Ho | 19,90 | 20,00 | 19,75 | +0,50 | +2,58% | 552,84K | 17/05 | ||
| Tung Ho Steel | 69,40 | 70,50 | 69,30 | -1,00 | -1,42% | 3,27M | 16/05 | ||
| TYC Brother | 63,90 | 68,50 | 62,90 | +10,90 | +20,57% | 35,62M | 15/05 | ||
| Tycoons | 12,300 | 12,350 | 12,200 | +0,450 | +3,80% | 973,43K | 17/05 | ||
| U-Ming | 60,70 | 62,90 | 59,00 | +0,50 | +0,83% | 37,80M | 14/05 | ||
| UBOT | 15,70 | 15,75 | 15,55 | +0,05 | +0,32% | 2,37M | 15/05 | ||
| UCC | 33,15 | 33,35 | 33,00 | +0,20 | +0,61% | 1,31M | 15/05 | ||
| Uni-President | 79,80 | 80,50 | 79,10 | +0,70 | +0,89% | 16,19M | 16/05 | ||
| Union Insurance Co | 34,20 | 34,50 | 34,05 | +0,40 | +1,18% | 634,50K | 16/05 | ||
| Universal Inc | 28,70 | 28,90 | 28,00 | +0,80 | +2,87% | 846,24K | 17/05 | ||
| Universal Textile | 22,80 | 23,00 | 22,70 | +0,10 | +0,44% | 339,42K | 15/05 | ||
| UPC Technology | 13,60 | 13,75 | 13,55 | -0,00 | 0,00% | 974,03K | 17/05 | ||
| USI Corp | 16,45 | 16,55 | 16,30 | +0,25 | +1,54% | 2,49M | 17/05 | ||
| Ve Wong Corp | 51,00 | 51,40 | 50,60 | -0,50 | -0,97% | 16,77K | 17/05 | ||
| Victory | 10,00 | 10,30 | 9,91 | 0,00 | 0,00% | 645,61K | 17/05 | ||
| Walsin Lihwa | 35,75 | 36,25 | 35,65 | -0,25 | -0,69% | 9,53M | 14/05 | ||
| Wan Hai | 71,90 | 72,00 | 69,50 | +1,40 | +1,99% | 21,98M | 16/05 | ||
| Wan Hwa | 13,30 | 13,40 | 13,20 | +0,10 | +0,76% | 604,94K | 15/05 | ||
| We & Win | 17,50 | 17,50 | 16,05 | +1,70 | +10,76% | 11,87M | 16/05 | ||
| Wei-Chuan Foods | 19,15 | 19,20 | 19,00 | 0,00 | 0,00% | 526,56K | 17/05 | ||
| Wellell | 28,15 | 28,15 | 27,95 | +0,15 | +0,54% | 87,18K | 17/05 | ||
| Wisdom | 70,80 | 74,50 | 70,70 | -0,60 | -0,84% | 12,89M | 17/05 | ||
| Wisher Ind | 15,60 | 15,70 | 15,45 | +-0,00 | +0,00% | 106,16K | 10/05 | ||
| Wowprime | 235,50 | 236,50 | 233,00 | +2,00 | +0,86% | 490,99K | 17/05 | ||
| Y.C.C. | 72,90 | 73,60 | 71,40 | +0,50 | +0,69% | 660,49K | 16/05 | ||
| Y.C.P. | 83,10 | 83,50 | 82,90 | +0,10 | +0,12% | 48,72K | 17/05 | ||
| Y.S.H. | 53,50 | 53,80 | 52,90 | +0,90 | +1,71% | 1,15M | 17/05 | ||
| Yem Chio | 19,50 | 19,65 | 19,40 | +0,15 | +0,78% | 2,36M | 14/05 | ||
| Yeun Chyang | 25,60 | 25,75 | 25,45 | +0,10 | +0,39% | 592,41K | 16/05 | ||
| YFY | 30,30 | 30,60 | 30,30 | -0,30 | -0,98% | 990,07K | 14/05 | ||
| YGG | 45,20 | 45,25 | 44,00 | +0,90 | +2,03% | 471,19K | 14/05 | ||
| Yi Jinn | 22,25 | 22,55 | 22,25 | -0,30 | -1,33% | 1,11M | 13/05 | ||
| Yieh Hsing | 11,350 | 11,550 | 11,250 | +0,100 | +0,89% | 613,00K | 14/05 | ||
| Yieh Phui | 15,60 | 15,60 | 15,40 | +0,25 | +1,63% | 1,35M | 14/05 | ||
| YJE | 46,65 | 49,50 | 45,10 | +1,55 | +3,44% | 3,33M | 17/05 | ||
| YMTC | 71,40 | 72,10 | 69,20 | +0,10 | +0,14% | 236,87M | 15/05 | ||
| YNM | 133,50 | 134,00 | 132,00 | -2,00 | -1,48% | 36,22K | 14/05 | ||
| Yonyu | 31,25 | 31,25 | 31,15 | 0,10 | 0,32% | 13,34K | 17/05 | ||
| Yuanta Group | 32,60 | 32,60 | 32,05 | +0,75 | +2,35% | 35,45M | 16/05 | ||
| Yuen Chang Stainless Steel | 16,80 | 16,85 | 16,50 | +0,30 | +1,82% | 164,15K | 13/05 | ||
| Yulon Finance | 141,50 | 142,00 | 139,00 | 0,00 | 0,00% | 2,56M | 16/05 | ||
| Yulon Motor | 71,40 | 73,30 | 71,30 | -0,20 | -0,28% | 5,74M | 15/05 | ||
| Yusin | 120,50 | 121,00 | 118,50 | +2,50 | +2,12% | 119,32K | 16/05 | ||
| Zeng Hsing | 102,50 | 103,50 | 102,00 | +2,00 | +1,99% | 103,50K | 17/05 | ||
| Zig Sheng | 14,70 | 15,15 | 14,60 | 0,85 | 6,14% | 4,79M | 17/05 |
Mina sentiments
Vad är ditt sentiment på Taiwan Non-Electronic?
Medlemmars åsikter:
eller
Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.
Skriv dina tankar om Taiwan Non-Electronic
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning