Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 255,40 | 265,50 | 246,30 | +18,20 | +7,67% | 16,99K | 10:19:49 | ||
Abra Information Technologies | 293,2 | 293,2 | 293,2 | 0,0 | 0,00% | 1,00 | 08:59:37 | ||
Aerodrome Group Ltd | 105,2 | 111,0 | 105,2 | +2,1 | +2,04% | 857,18K | 10:17:57 | ||
Alarum | 944,5 | 979,4 | 932,0 | -37,6 | -3,83% | 66,86K | 10:19:20 | ||
Allot Communications | 799,9 | 799,9 | 781,2 | +18,7 | +2,39% | 437,00 | 09:22:16 | ||
Almeda Ventures LP | 180,00 | 180,00 | 180,00 | 0,00 | 0,00% | 0,00K | 09:15:00 | ||
Apollo Power | 668,4 | 684,0 | 665,0 | -12,5 | -1,84% | 23,39K | 10:18:51 | ||
Applisonix | 334,9 | 334,9 | 334,9 | +11,5 | +3,56% | 10,00 | 09:15:00 | ||
Aquarius Engines AM | 364,60 | 380,00 | 355,00 | -9,40 | -2,51% | 143,31K | 10:19:51 | ||
Arad | 4.739 | 4.850 | 4.720 | -43 | -0,90% | 60,89K | 10:16:59 | ||
Aryt Industries | 456,0 | 459,6 | 452,4 | +3,6 | +0,80% | 12,43K | 09:51:43 | ||
AudioCodes | 3.679 | 3.697 | 3.664 | +15 | +0,41% | 7,14K | 10:15:19 | ||
Augwind | 232,0 | 235,7 | 230,1 | -6,0 | -2,52% | 8,47K | 10:19:24 | ||
Aura Smart Air | 124,00 | 124,00 | 124,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Axilion Smart Mobility | 58,10 | 61,00 | 57,00 | -2,10 | -3,49% | 438,49K | 10:17:23 | ||
Batm | 85,7 | 85,7 | 85,7 | 0,0 | 0,00% | 30,00 | 08:59:37 | ||
Beeio Honey | 38,6 | 38,6 | 38,0 | -0,4 | -1,03% | 10,50K | 09:45:02 | ||
Beyon 3D | 12,40 | 12,40 | 12,40 | 0,00 | 0,00% | 0,00K | 09:15:00 | ||
Big Tech 50 R D LP | 199,00 | 199,00 | 199,00 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
Bio Meat Foodtech LP | 44,10 | 44,10 | 44,10 | 0,00 | 0,00% | 1,00 | 08:59:37 | ||
Bio View | 28,7 | 28,7 | 28,7 | 0,0 | 0,00% | 0,00K | 09:15:00 | ||
BioLine RX | 16,0 | 16,1 | 15,7 | -0,1 | -0,62% | 238,58K | 10:00:08 | ||
Bladeranger | 58,80 | 58,80 | 56,60 | +4,30 | +7,89% | 3,00K | 09:19:08 | ||
Blender Financial Technologies | 470,70 | 470,70 | 470,70 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
Blitz Technologies | 270,1 | 285,0 | 241,4 | +37,6 | +16,17% | 2,68K | 10:01:44 | ||
Bonus Biogroup Ltd | 17,0 | 17,2 | 16,7 | +0,8 | +4,94% | 1,43M | 10:16:00 | ||
Brainsway | 997 | 1.000 | 997 | -3 | -0,30% | 2,94K | 10:20:00 | ||
Buff Technologies | 2.439,00 | 2.439,00 | 2.285,00 | +202,00 | +9,03% | 250,00 | 09:54:03 | ||
C Lab | 1.085,00 | 1.088,00 | 1.085,00 | -12,00 | -1,09% | 2,11K | 09:42:10 | ||
Camtek Ltd | 35.890 | 36.600 | 35.850 | -310 | -0,86% | 12,01K | 10:17:49 | ||
Cannabotech | 362,70 | 362,70 | 362,70 | +13,40 | +3,84% | 259,00 | 10:00:45 | ||
Capital Point | 54,9 | 54,9 | 54,9 | 0,0 | 0,00% | 1,00 | 09:15:00 | ||
CBI Ltd | 48,8 | 49,9 | 48,8 | -1,1 | -2,20% | 5,03K | 10:10:59 | ||
Cipia Vision | 50,10 | 50,10 | 50,10 | +1,90 | +3,94% | 700,00 | 08:59:37 | ||
Compugen Ltd | 771,7 | 780,6 | 769,0 | -26,9 | -3,37% | 15,51K | 10:10:20 | ||
Computer Direct | 28.280 | 28.280 | 27.830 | +450 | +1,62% | 99,00 | 09:50:47 | ||
Continual | 56,60 | 56,60 | 56,60 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
DNA Group TR | 88,0 | 90,5 | 88,0 | -4,6 | -4,97% | 19,96K | 09:41:02 | ||
Doral Energy | 1.068,0 | 1.087,0 | 1.068,0 | -17,0 | -1,57% | 33,24K | 10:19:42 | ||
E&m Comps | 1.032,0 | 1.032,0 | 1.032,0 | +38,0 | +3,82% | 12,00 | 08:59:37 | ||
Econergy Renewable Energy | 1.542,00 | 1.542,00 | 1.542,00 | 0,00 | 0,00% | 1,00 | 08:59:37 | ||
Ecoppia Scientific | 158,50 | 158,50 | 158,50 | +0,50 | +0,32% | 4,29K | 09:15:00 | ||
Elbit Systems | 74.000 | 74.470 | 73.870 | -470 | -0,63% | 10,39K | 10:19:30 | ||
Electreon Wireless | 20.610 | 21.000 | 20.200 | +410 | +2,03% | 17,62K | 10:19:41 | ||
Ellomay Capital | 5.633 | 5.665 | 5.568 | -33 | -0,58% | 321,00 | 10:18:47 | ||
Elron Electronic | 513,3 | 513,3 | 513,3 | 0,0 | 0,00% | 0,00K | 08:59:37 | ||
Energix | 1.524 | 1.570 | 1.524 | -26 | -1,68% | 179,35K | 10:18:07 | ||
Enlight Ene | 6.728,0 | 6.810,0 | 6.710,0 | -29,0 | -0,43% | 34,54K | 10:18:07 | ||
Enlivex | 515 | 517 | 510 | -5 | -0,89% | 1,47K | 10:10:32 | ||
Epitomee Medical | 411,20 | 421,80 | 366,80 | +54,70 | +15,34% | 275,80K | 10:16:26 | ||
Eshed Ord5 | 114,4 | 114,4 | 114,4 | 0,0 | 0,00% | 0,00K | 09:15:00 | ||
Evogene | 249,1 | 249,1 | 249,0 | 0,0 | 0,00% | 4,64K | 09:00:06 | ||
Fire Gas Detection Technologies | 1.077,00 | 1.100,00 | 1.077,00 | 0,00 | 0,00% | 102,00 | 09:08:19 | ||
Flying Spark | 81,20 | 81,20 | 81,20 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
Foresight Autonomous | 13,8 | 14,2 | 13,5 | -0,7 | -4,83% | 1,53M | 10:12:52 | ||
Formula Sys | 30.340 | 30.920 | 30.340 | -290 | -0,95% | 751,00 | 10:13:39 | ||
Galileo Tech | 22,3 | 22,4 | 22,3 | +1,0 | +4,69% | 2,72K | 09:16:52 | ||
Gencell | 75,6 | 77,5 | 75,6 | -0,7 | -0,92% | 21,83K | 10:08:02 | ||
Gilat Satellite Networks Ltd | 1.987 | 2.009 | 1.986 | -24 | -1,19% | 5,79K | 10:14:45 | ||
Gix Internet Ltd | 28,7 | 28,7 | 28,7 | 0,0 | 0,00% | 1,00 | 09:15:00 | ||
Glassbox | 3.999,00 | 4.100,00 | 3.999,00 | +122,00 | +3,15% | 4,43K | 10:15:27 | ||
Group 107 | 42,80 | 44,00 | 42,00 | +3,40 | +8,63% | 34,33K | 10:18:42 | ||
Guideline Group | 633,4 | 633,4 | 633,4 | 0,0 | 0,00% | 1,00 | 09:15:00 | ||
Highcon Systems | 118,00 | 118,00 | 115,00 | +2,10 | +1,81% | 13,69K | 09:52:40 | ||
Hilan Ltd | 21.800 | 22.440 | 21.640 | -230 | -1,04% | 3,82K | 10:19:45 | ||
Hiper Global | 1.900,00 | 1.940,00 | 1.790,00 | +48,00 | +2,59% | 44,84K | 10:19:50 | ||
Homebiogas | 268,50 | 268,50 | 268,50 | 0,00 | 0,00% | 1,00 | 08:59:37 | ||
Human Xtensions | 42,30 | 42,90 | 42,30 | +0,60 | +1,44% | 22,37K | 09:29:13 | ||
IBITEC FUND | 68,1 | 68,1 | 67,2 | +0,9 | +1,34% | 880,00 | 09:02:13 | ||
Idomoo | 545,00 | 553,60 | 545,00 | -8,60 | -1,55% | 45,00 | 10:11:04 | ||
Imagesat International ISI | 1.390,00 | 1.400,00 | 1.390,00 | -6,00 | -0,43% | 3,26K | 10:08:57 | ||
Intercure | 1.170,0 | 1.197,0 | 1.168,0 | +55,0 | +4,93% | 84,80K | 10:19:39 | ||
Jungo Connectivity | 401,60 | 401,60 | 401,60 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
Kamada | 1.982 | 1.995 | 1.977 | -18 | -0,90% | 5,11K | 10:18:06 | ||
Lineage Cell Therapeutics | 400,9 | 405,5 | 388,6 | +7,8 | +1,98% | 3,30K | 10:17:55 | ||
LivePerson | 272,0 | 275,0 | 271,0 | -14,9 | -5,19% | 198,51K | 10:18:12 | ||
Magic Sftware | 4.379 | 4.474 | 4.371 | -185 | -4,05% | 19,58K | 10:19:52 | ||
Malam-team | 6.333 | 6.434 | 6.226 | -85 | -1,32% | 0,94K | 10:17:19 | ||
Massivit 3D Printing Technologies | 443,20 | 443,20 | 443,20 | 0,00 | 0,00% | 1,00 | 08:59:37 | ||
Matricelf | 412,70 | 412,70 | 412,70 | 0,00 | 0,00% | 1,00 | 08:59:37 | ||
Matrix | 7.700 | 7.862 | 7.655 | -113 | -1,45% | 5,46K | 10:17:14 | ||
Maytronics | 3.101 | 3.150 | 3.101 | -48 | -1,52% | 8,32K | 10:20:02 | ||
Millennium Food-Tech LP | 59,80 | 59,80 | 59,70 | +0,90 | +1,53% | 2,00K | 09:22:16 | ||
Nayax | 9.286,00 | 9.590,00 | 9.281,00 | -56,00 | -0,60% | 5,90K | 10:16:39 | ||
Next Vision | 5.608,00 | 5.926,00 | 5.582,00 | -201,00 | -3,46% | 106,65K | 10:18:24 | ||
Nextferm Technologies | 36,50 | 36,70 | 33,10 | +2,40 | +7,04% | 443,47K | 10:19:47 | ||
NICE Ltd | 72.060 | 72.140 | 71.300 | -2.330 | -3,13% | 27,84K | 10:19:46 | ||
Nostromo Energy | 412,0 | 412,0 | 412,0 | -0,3 | -0,07% | 2,20K | 09:56:57 | ||
Nova Measuring Instruments Ltd | 72.980 | 73.570 | 72.910 | +490 | +0,68% | 10,30K | 10:20:03 | ||
Nrgene Technologies | 464,80 | 464,80 | 464,80 | 0,00 | 0,00% | 0,00K | 09:15:00 | ||
Nur Ink Innovations | 1.257,00 | 1.336,00 | 1.255,00 | -119,00 | -8,65% | 3,10K | 10:17:43 | ||
O.r.t Technolo | 1.369 | 1.369 | 1.369 | 0 | 0,00% | 1,00 | 08:59:37 | ||
One Software | 5.504 | 5.539 | 5.498 | +21 | +0,38% | 7,28K | 10:17:58 | ||
Opko Health | 485,1 | 493,5 | 483,5 | -6,0 | -1,22% | 29,53K | 10:19:04 | ||
Oramed | 873 | 875 | 863 | +11 | +1,23% | 656,00 | 09:45:46 | ||
Orbit | 2.650 | 2.749 | 2.649 | -54 | -2,00% | 1,77K | 10:20:06 | ||
Ormat | 26.780 | 26.970 | 26.710 | +210 | +0,79% | 15,96K | 10:20:04 | ||
OY Nofar Energy | 8.658 | 8.929 | 8.601 | -210 | -2,37% | 3,57K | 10:17:03 | ||
P.C.B. Technologies Ltd | 412,0 | 412,0 | 401,0 | +21,1 | +5,40% | 53,35K | 10:19:16 | ||
Payment Financial Technologies | 299,10 | 304,40 | 299,10 | -4,30 | -1,42% | 4,73K | 10:12:30 | ||
Payton | 6.501 | 6.501 | 6.501 | 0 | 0,00% | 1,00 | 08:59:37 | ||
Perion Network | 4.372 | 4.478 | 4.371 | -94 | -2,10% | 8,46K | 10:19:23 | ||
Phinergy | 473,60 | 473,60 | 473,60 | 0,00 | 0,00% | 1,00 | 08:59:37 | ||
Photomyne | 2.110,00 | 2.110,00 | 2.110,00 | +40,00 | +1,93% | 35,00 | 08:59:37 | ||
Pluri Inc | 2.228 | 2.229 | 2.169 | +59 | +2,72% | 848,00 | 09:39:07 | ||
Pomvom | 513,00 | 525,70 | 507,50 | +5,50 | +1,08% | 11,90K | 10:09:51 | ||
ID Systems | 2.017,0 | 2.017,0 | 2.017,0 | 0,0 | 0,00% | 0,00K | 08:59:37 | ||
Prime Energy PE | 254,10 | 254,10 | 254,10 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
Priortech | 17.700 | 18.110 | 17.640 | -320 | -1,78% | 5,28K | 10:18:44 | ||
Pulsenmore | 300,0 | 337,6 | 300,0 | -37,6 | -11,14% | 25,07K | 09:53:33 | ||
Purple Biotech | 20,1 | 20,1 | 17,8 | +2,3 | +12,92% | 5,09K | 09:22:12 | ||
Qualitau | 13.810 | 13.990 | 13.810 | +10 | +0,07% | 437,00 | 09:58:18 | ||
Quicklizard | 2.820,00 | 2.820,00 | 2.820,00 | 0,00 | 0,00% | 1,00 | 08:59:37 | ||
Rekah Pharm Ind | 1.255 | 1.255 | 1.255 | 0 | 0,00% | 1,00 | 08:59:37 | ||
Sapiens | 12.960 | 13.000 | 12.870 | +190 | +1,49% | 9,16K | 10:20:04 | ||
Sarine Technologies Ltd | 75,10 | 75,10 | 73,90 | 0,00 | 0,00% | 30,22K | 10:09:11 | ||
SaverOne Ltd | 47,00 | 50,30 | 47,00 | -3,30 | -6,56% | 14,10K | 09:42:06 | ||
Savoreat | 766,30 | 766,30 | 766,30 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
Scodix | 277,20 | 277,20 | 277,20 | 0,00 | 0,00% | 0,00K | 08:59:37 | ||
Seach Medical | 155,9 | 155,9 | 155,9 | 0,0 | 0,00% | 1,00 | 08:59:37 | ||
Sofwave Medical | 1.748,00 | 1.748,00 | 1.680,00 | 0,00 | 0,00% | 1,82K | 10:01:53 | ||
Solaer Israel | 3.253,00 | 3.350,00 | 3.202,00 | +83,00 | +2,62% | 564,00 | 09:23:23 | ||
Sonovia | 75,00 | 75,00 | 75,00 | +1,30 | +1,76% | 1,33K | 09:53:01 | ||
Speedvalue | 397,70 | 397,70 | 397,70 | 0,00 | 0,00% | 1,00 | 08:59:37 | ||
Spring Ventures | 948 | 948 | 948 | 0 | 0,00% | 0,00K | 09:15:00 | ||
Sunflow Sustain | 525,8 | 525,8 | 515,0 | +10,8 | +2,10% | 582,00 | 09:43:33 | ||
Synel Ind | 2.015 | 2.015 | 2.015 | +38 | +1,92% | 1,00 | 08:59:37 | ||
Telsys | 18.710 | 18.850 | 18.670 | -140 | -0,74% | 640,00 | 10:19:54 | ||
Tera Light | 684,00 | 685,90 | 683,40 | -1,90 | -0,28% | 2,04K | 09:57:04 | ||
Teuza A Fairchild | 38,7 | 38,7 | 38,7 | 0,0 | 0,00% | 1,00 | 09:15:00 | ||
Teva Pharm | 6.041 | 6.121 | 6.033 | -88 | -1,44% | 334,73K | 10:19:20 | ||
Tikun Olam Cannbit | 38,3 | 38,3 | 35,0 | +1,8 | +4,93% | 1,30K | 09:34:09 | ||
Together Startup | 599,0 | 599,0 | 575,6 | +11,6 | +1,97% | 168,00 | 09:34:55 | ||
Tondo Smart | 510,70 | 510,70 | 510,70 | 0,00 | 0,00% | 1,00 | 08:59:37 | ||
Top Gum Industries | 616,30 | 622,40 | 616,30 | -6,10 | -0,98% | 452,00 | 10:10:21 | ||
Top Systems | 829,7 | 829,7 | 829,7 | 0,0 | 0,00% | 1,00 | 08:59:37 | ||
Tower | 13.480 | 13.660 | 13.350 | -20 | -0,15% | 62,99K | 10:19:21 | ||
Trucknet Enterprise | 101,00 | 101,00 | 95,00 | +3,40 | +3,48% | 10,58K | 09:29:13 | ||
Turbogen Chp | 886,90 | 886,90 | 886,90 | 0,00 | 0,00% | 1,00 | 08:59:37 | ||
Unitronics | 3.998 | 4.050 | 3.998 | -57 | -1,41% | 2,92K | 10:11:08 | ||
Upsellon Brands Holdings | 117,5 | 117,5 | 117,5 | 0,0 | 0,00% | 0,00K | 09:15:00 | ||
Utron | 414,8 | 414,8 | 414,8 | 0,0 | 0,00% | 22,00 | 09:41:03 | ||
Veridis Environment | 1.680,00 | 1.718,00 | 1.668,00 | -32,00 | -1,87% | 3,22K | 10:17:05 | ||
Waterio | 117,90 | 117,90 | 117,90 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
Wilk Technologies | 61,9 | 62,5 | 61,8 | +0,1 | +0,16% | 7,82K | 09:17:08 | ||
Zooz Power | 899,40 | 910,50 | 899,40 | -19,90 | -2,16% | 1,78K | 10:18:40 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning