Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 574,80 | 592,10 | 563,70 | -16,50 | -2,79% | 129,94K | 14:39:59 | ||
Africa Israel Residences | 22.890 | 23.900 | 22.510 | -410 | -1,76% | 6,23K | 14:39:59 | ||
Alony Hetz | 2.653 | 2.733 | 2.648 | -47 | -1,74% | 192,12K | 14:39:59 | ||
Altshuler Shaham Financial | 446,5 | 472,0 | 446,5 | -13,7 | -2,98% | 572,41K | 14:39:59 | ||
Arad | 4.699 | 4.850 | 4.678 | -83 | -1,74% | 75,85K | 14:39:59 | ||
Arad Investment | 9.620 | 9.846 | 9.417 | -188 | -1,92% | 9,21K | 14:39:59 | ||
AudioCodes | 3.604 | 3.697 | 3.596 | -60 | -1,64% | 47,14K | 14:39:59 | ||
Aura Investments | 1.350,0 | 1.403,0 | 1.340,0 | -39,0 | -2,81% | 206,98K | 14:39:59 | ||
Azorim Investment | 1.561 | 1.641 | 1.556 | -58 | -3,58% | 124,02K | 14:39:59 | ||
B Communications | 1.248 | 1.347 | 1.232 | -36 | -2,80% | 129,06K | 14:39:59 | ||
Bazan | 101,0 | 103,0 | 100,2 | -0,9 | -0,88% | 4,08M | 14:39:59 | ||
Blue Square | 26.100 | 27.460 | 26.100 | -1.080 | -3,97% | 3,59K | 14:39:59 | ||
Carasso Motors | 1.863 | 1.919 | 1.852 | -36 | -1,90% | 32,06K | 14:39:59 | ||
Carasso Real Estate Ltd | 2.550,00 | 2.651,00 | 2.550,00 | -101,00 | -3,81% | 32,45K | 14:39:59 | ||
Cellcom | 1.507 | 1.595 | 1.501 | -74 | -4,68% | 113,16K | 14:39:59 | ||
Clal Insurance | 5.911 | 6.190 | 5.898 | -203 | -3,32% | 44,39K | 14:39:59 | ||
Danel | 34.930 | 35.230 | 33.930 | -10 | -0,03% | 5,04K | 14:39:59 | ||
Danya Cebus | 7.911 | 8.304 | 7.832 | -163 | -2,02% | 9,63K | 14:39:59 | ||
Delek Automotive | 2.042 | 2.121 | 2.038 | -39 | -1,87% | 81,22K | 14:39:59 | ||
Delta Gal | 15.900 | 16.000 | 15.550 | -140 | -0,87% | 9,30K | 14:39:59 | ||
Dimri | 28.380 | 29.870 | 28.380 | -1.210 | -4,09% | 18,79K | 14:39:59 | ||
Direct Finance TA | 51.200 | 51.620 | 50.340 | -480 | -0,93% | 2,51K | 14:39:59 | ||
Doral Energy | 1.050,0 | 1.087,0 | 1.050,0 | -35,0 | -3,23% | 285,22K | 14:39:59 | ||
Duniec | 19.220 | 19.920 | 19.170 | -690 | -3,47% | 1,74K | 14:39:59 | ||
Elco | 10.900 | 11.290 | 10.700 | -120 | -1,09% | 10,71K | 14:39:59 | ||
Electra Consumer Products | 7.955 | 8.046 | 7.905 | -81 | -1,01% | 7,43K | 14:39:59 | ||
Electra Real Estate | 3.552 | 3.640 | 3.526 | -37 | -1,03% | 35,51K | 14:39:59 | ||
Equital | 10.410 | 10.990 | 10.410 | -550 | -5,02% | 9,37K | 14:39:59 | ||
Fattal 1998 | 43.190 | 43.920 | 43.050 | -730 | -1,66% | 5,18K | 14:39:59 | ||
FIBI Holdings | 15.430 | 15.520 | 15.210 | 0 | 0,00% | 9,12K | 14:39:59 | ||
Formula Sys | 30.700 | 30.920 | 30.200 | +70 | +0,23% | 16,69K | 14:39:59 | ||
Fox | 30.200 | 31.940 | 30.200 | -1.030 | -3,30% | 22,39K | 14:39:59 | ||
G City | 1.000 | 1.021 | 1.000 | -9 | -0,89% | 205,12K | 14:39:59 | ||
Gilat Satellite Networks Ltd | 1.990 | 2.009 | 1.960 | -21 | -1,04% | 187,63K | 14:39:59 | ||
Hilan Ltd | 21.600 | 22.440 | 21.530 | -430 | -1,95% | 71,06K | 14:39:59 | ||
I.e.s. Ord1 | 20.600 | 21.500 | 20.560 | -620 | -2,92% | 4,90K | 14:39:59 | ||
IDI Insurance | 11.090 | 11.420 | 11.000 | -200 | -1,77% | 9,29K | 14:39:59 | ||
Inrom Construction Industries | 1.105 | 1.167 | 1.090 | -56 | -4,82% | 152,54K | 14:39:59 | ||
Isracard | 1.310 | 1.346 | 1.302 | -2 | -0,15% | 189,61K | 14:39:59 | ||
Israel Canada TR Ltd | 1.335 | 1.396 | 1.335 | -52 | -3,75% | 180,98K | 14:39:59 | ||
Israel Land Development Company | 3.132 | 3.224 | 3.065 | -50 | -1,57% | 34,50K | 14:39:59 | ||
Israel Shipyards | 6.432,00 | 6.588,00 | 6.419,00 | -189,00 | -2,85% | 2,54K | 14:39:59 | ||
Isramco Negev | 160,4 | 162,0 | 159,5 | -0,6 | -0,37% | 3,04M | 14:39:59 | ||
Isras | 72.320 | 74.900 | 72.320 | -2.570 | -3,43% | 1,58K | 14:39:59 | ||
Issta Lines | 7.369 | 7.645 | 7.308 | -360 | -4,66% | 13,68K | 14:39:59 | ||
Kenon Holdings | 8.842 | 9.081 | 8.827 | -179 | -1,98% | 10,92K | 14:39:59 | ||
Kvutzat Acro | 3.916,00 | 4.035,00 | 3.889,00 | -111,00 | -2,76% | 25,14K | 14:39:59 | ||
Lapidot Isr Oil | 5.642 | 5.753 | 5.603 | -111 | -1,93% | 7,90K | 14:39:59 | ||
Magic Sftware | 4.324 | 4.474 | 4.313 | -240 | -5,26% | 37,33K | 14:39:59 | ||
Malam-team | 6.288 | 6.434 | 6.200 | -130 | -2,03% | 6,12K | 14:39:59 | ||
Matrix | 7.619 | 7.862 | 7.527 | -194 | -2,48% | 25,30K | 14:39:59 | ||
Maytronics | 3.114 | 3.150 | 3.061 | -35 | -1,11% | 63,77K | 14:39:59 | ||
Mediterranean Towers | 831,7 | 845,2 | 825,3 | -12,6 | -1,49% | 69,68K | 14:39:59 | ||
Mega Or Holdings | 9.361 | 9.684 | 9.325 | -261 | -2,71% | 15,50K | 14:39:59 | ||
Menivim | 165,0 | 171,8 | 164,5 | -2,5 | -1,49% | 558,75K | 14:39:59 | ||
Menora Mivt Hld | 9.230 | 9.357 | 9.185 | -75 | -0,81% | 30,36K | 14:39:59 | ||
Meshek Energy-Renewable Energies | 247,30 | 255,10 | 244,00 | -4,30 | -1,71% | 182,36K | 14:39:59 | ||
Migdal Insurance | 460,8 | 476,2 | 456,8 | -10,2 | -2,17% | 766,06K | 14:39:59 | ||
Naphta | 1.910 | 1.933 | 1.884 | -9 | -0,47% | 32,64K | 14:39:59 | ||
Navitas Petroleum Unit | 4.200 | 4.339 | 4.131 | -15 | -0,36% | 87,39K | 14:39:59 | ||
Nayax | 9.082,00 | 9.590,00 | 9.011,00 | -260,00 | -2,78% | 59,35K | 14:39:59 | ||
Next Vision | 5.500,00 | 5.926,00 | 5.500,00 | -309,00 | -5,32% | 536,15K | 14:39:59 | ||
One Software | 5.296 | 5.539 | 5.296 | -187 | -3,41% | 46,70K | 14:39:59 | ||
Opko Health | 481,7 | 493,5 | 480,1 | -9,4 | -1,91% | 131,08K | 14:39:59 | ||
OY Nofar Energy | 8.707 | 8.929 | 8.601 | -161 | -1,82% | 10,42K | 14:39:59 | ||
Partner Comms | 1.608 | 1.695 | 1.608 | -72 | -4,29% | 61,22K | 14:39:59 | ||
Paz Oil Company | 33.470 | 34.770 | 33.400 | -1.030 | -2,99% | 7,11K | 14:39:59 | ||
Paz Refinery | 7.979,0 | 8.023,0 | 7.824,0 | -44,0 | -0,55% | 24,23K | 14:39:59 | ||
Perion Network | 4.389 | 4.478 | 4.371 | -77 | -1,72% | 35,47K | 14:39:59 | ||
Plason | 13.740 | 14.010 | 13.630 | -270 | -1,93% | 2,71K | 14:39:59 | ||
Prashkovsky Inv | 8.223 | 8.474 | 8.174 | -147 | -1,76% | 52,96K | 14:39:59 | ||
Priortech | 17.800 | 18.110 | 17.480 | -220 | -1,22% | 21,44K | 14:39:59 | ||
Prop Build | 19.140 | 19.290 | 18.820 | -20 | -0,10% | 9,47K | 14:39:59 | ||
Rami Levi | 20.580 | 20.820 | 20.520 | -160 | -0,77% | 23,45K | 14:39:59 | ||
Ratio Par | 276,0 | 280,5 | 275,4 | -2,2 | -0,79% | 727,07K | 14:39:59 | ||
Reit 1 | 1.490 | 1.568 | 1.490 | -51 | -3,31% | 178,70K | 14:39:59 | ||
Retailors | 8.429,00 | 8.613,00 | 8.310,00 | -141,00 | -1,65% | 49,74K | 14:39:59 | ||
Scope | 11.940 | 12.250 | 11.830 | -230 | -1,89% | 10,09K | 14:39:59 | ||
Sella Real Estate | 722,1 | 731,5 | 721,2 | -7,9 | -1,08% | 148,30K | 14:39:59 | ||
Shikun Binui Energy | 264,90 | 269,10 | 261,00 | -4,20 | -1,56% | 73,91K | 14:39:59 | ||
Summit | 4.543 | 4.734 | 4.505 | -191 | -4,03% | 14,40K | 14:39:59 | ||
Super Sol 01 | 2.407 | 2.525 | 2.407 | -105 | -4,18% | 263,62K | 14:39:59 | ||
Tadiran Hldg | 25.540 | 26.100 | 25.500 | -200 | -0,78% | 2,83K | 14:39:59 | ||
Tamar Petroleum | 2.108 | 2.132 | 2.068 | +15 | +0,72% | 32,63K | 14:39:59 | ||
TASE | 2.525 | 2.615 | 2.520 | -26 | -1,02% | 45,66K | 14:39:59 | ||
Telsys | 18.860 | 18.860 | 18.650 | +10 | +0,05% | 4,18K | 14:39:59 | ||
Veridis Environment | 1.663,00 | 1.718,00 | 1.662,00 | -49,00 | -2,86% | 26,76K | 14:39:59 | ||
Villar | 14.880 | 15.250 | 14.750 | -370 | -2,43% | 1,40K | 14:39:59 | ||
Yochananof | 19.160 | 19.580 | 19.060 | -440 | -2,24% | 2,86K | 14:39:59 | ||
Zephyrus | 1.396,00 | 1.418,00 | 1.394,00 | -4,00 | -0,29% | 4,62K | 14:39:59 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning