Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Airport City | 5.935 | 5.963 | 5.820 | +138 | +2,38% | 88,65K | 07/05 | ||
Amot Investments | 1.650 | 1.654 | 1.614 | +40 | +2,48% | 883,92K | 07/05 | ||
Ashtrom Group Ltd | 5.169 | 5.175 | 4.942 | +109 | +2,15% | 341,61K | 07/05 | ||
Azrieli Group | 24.430 | 24.430 | 23.830 | +600 | +2,52% | 80,32K | 07/05 | ||
Bank Hapoalim | 3.367 | 3.367 | 3.272 | +95 | +2,90% | 3,81M | 07/05 | ||
Bank Leumi Le-is | 2.960 | 2.960 | 2.905 | +77 | +2,67% | 4,90M | 07/05 | ||
Bezeq | 458,8 | 464,9 | 457,7 | -1,0 | -0,22% | 4,77M | 07/05 | ||
BIG | 39.560 | 39.760 | 39.030 | +700 | +1,80% | 55,37K | 07/05 | ||
Camtek Ltd | 31.100 | 31.900 | 31.030 | -640 | -2,02% | 54,37K | 07/05 | ||
Delek Group | 43.960 | 44.570 | 43.620 | +80 | +0,18% | 25,20K | 07/05 | ||
Elbit Systems | 75.000 | 75.500 | 74.500 | 0 | 0,00% | 69,17K | 07/05 | ||
Electra | 144.560 | 144.560 | 139.200 | +4.210 | +3,00% | 5,51K | 07/05 | ||
Energean Oil Gas | 5.377 | 5.420 | 5.303 | +73 | +1,38% | 189,74K | 07/05 | ||
Energix | 1.456 | 1.463 | 1.441 | +7 | +0,48% | 770,02K | 07/05 | ||
Enlight Ene | 6.529,0 | 6.575,0 | 6.450,0 | +104,0 | +1,62% | 165,72K | 07/05 | ||
First Intl Bank | 14.970 | 15.010 | 14.660 | +450 | +3,10% | 310,00K | 07/05 | ||
Harel Ins & Inv | 3.480 | 3.519 | 3.413 | +91 | +2,69% | 353,11K | 07/05 | ||
ICL Israel Chemicals | 1.825 | 1.841 | 1.763 | +69 | +3,93% | 1,98M | 07/05 | ||
Isr Discount Bnk | 1.912 | 1.912 | 1.876 | +51 | +2,74% | 3,25M | 07/05 | ||
Israel Corp | 93.440 | 93.440 | 88.810 | +5.240 | +5,94% | 10,06K | 07/05 | ||
Melisron | 25.820 | 25.990 | 25.560 | +370 | +1,45% | 96,54K | 07/05 | ||
Mivne Real Estate KD | 947,1 | 947,1 | 916,7 | +36,1 | +3,96% | 928,55K | 07/05 | ||
Mizrahi Tefahot | 13.650 | 13.650 | 13.360 | +390 | +2,94% | 783,05K | 07/05 | ||
Newmed Energy LP | 964,6 | 965,0 | 944,0 | +9,4 | +0,98% | 1,30M | 07/05 | ||
NICE Ltd | 82.540 | 83.150 | 82.100 | -530 | -0,64% | 88,88K | 07/05 | ||
Nova Measuring Instruments Ltd | 67.590 | 68.490 | 67.140 | -320 | -0,47% | 38,51K | 07/05 | ||
OPC Energy | 2.897 | 2.900 | 2.811 | +89 | +3,17% | 155,29K | 07/05 | ||
Ormat | 25.530 | 25.580 | 25.090 | +240 | +0,95% | 59,14K | 07/05 | ||
Phoenix Holdings | 3.717 | 3.719 | 3.659 | +84 | +2,31% | 462,77K | 07/05 | ||
Sapiens | 11.520 | 11.670 | 11.460 | 0 | 0,00% | 37,18K | 07/05 | ||
Shapir Engineering Industry | 2.058 | 2.078 | 2.022 | +18 | +0,88% | 187,80K | 07/05 | ||
Shikun & Binui | 855,0 | 868,0 | 810,1 | +34,0 | +4,14% | 2,35M | 07/05 | ||
Strauss Group | 6.850 | 6.966 | 6.823 | +8 | +0,12% | 140,26K | 07/05 | ||
Teva Pharm | 5.148 | 5.245 | 5.125 | -59 | -1,13% | 1,87M | 07/05 | ||
Tower | 12.790 | 12.790 | 12.570 | +270 | +2,16% | 284,32K | 07/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning