Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 576,20 | 592,10 | 563,70 | -15,10 | -2,55% | 124,89K | 14:20:07 | ||
Africa Israel Residences | 22.920 | 23.900 | 22.510 | -380 | -1,63% | 5,66K | 14:29:09 | ||
Airport City | 5.585 | 5.772 | 5.561 | -140 | -2,45% | 49,09K | 14:29:09 | ||
Alony Hetz | 2.666 | 2.733 | 2.648 | -34 | -1,26% | 183,15K | 14:29:08 | ||
Altshuler Shaham Financial | 448,8 | 472,0 | 447,6 | -11,4 | -2,48% | 442,35K | 14:28:44 | ||
Amot Investments | 1.601 | 1.634 | 1.590 | -15 | -0,93% | 201,67K | 14:29:09 | ||
Arad | 4.678 | 4.850 | 4.678 | -104 | -2,17% | 74,02K | 14:29:55 | ||
Arad Investment | 9.685 | 9.846 | 9.417 | -123 | -1,25% | 6,17K | 14:25:16 | ||
Ashtrom Group Ltd | 4.682 | 4.848 | 4.648 | -148 | -3,06% | 79,91K | 14:29:52 | ||
AudioCodes | 3.612 | 3.697 | 3.596 | -52 | -1,42% | 40,05K | 14:26:39 | ||
Aura Investments | 1.353,0 | 1.403,0 | 1.340,0 | -36,0 | -2,59% | 178,14K | 14:19:49 | ||
Azorim Investment | 1.573 | 1.641 | 1.556 | -46 | -2,84% | 107,13K | 14:28:28 | ||
Azrieli Group | 23.000 | 23.500 | 22.840 | -290 | -1,25% | 36,90K | 14:29:52 | ||
B Communications | 1.238 | 1.347 | 1.232 | -46 | -3,58% | 77,43K | 14:22:57 | ||
Bank Hapoalim | 3.279 | 3.335 | 3.258 | -28 | -0,85% | 1,01M | 14:29:54 | ||
Bank Leumi Le-is | 2.874 | 2.928 | 2.860 | -32 | -1,10% | 1,38M | 14:29:47 | ||
Bazan | 100,5 | 103,0 | 100,2 | -1,4 | -1,37% | 3,66M | 14:29:38 | ||
Bezeq | 441,1 | 447,0 | 437,0 | -2,8 | -0,63% | 3,12M | 14:29:52 | ||
BIG | 37.240 | 38.370 | 36.840 | -510 | -1,35% | 16,11K | 14:29:55 | ||
Blue Square | 26.160 | 27.460 | 26.120 | -1.020 | -3,75% | 2,87K | 14:29:09 | ||
Camtek Ltd | 35.910 | 36.600 | 35.850 | -290 | -0,80% | 23,36K | 14:29:30 | ||
Carasso Motors | 1.864 | 1.919 | 1.852 | -35 | -1,84% | 30,19K | 14:25:18 | ||
Carasso Real Estate Ltd | 2.560,00 | 2.651,00 | 2.550,00 | -91,00 | -3,43% | 20,59K | 14:18:01 | ||
Cellcom | 1.504 | 1.595 | 1.504 | -77 | -4,87% | 97,79K | 14:29:09 | ||
Clal Insurance | 5.903 | 6.190 | 5.903 | -211 | -3,45% | 39,61K | 14:28:34 | ||
Danel | 34.510 | 35.230 | 33.930 | -430 | -1,23% | 4,04K | 14:29:07 | ||
Danya Cebus | 7.900 | 8.304 | 7.832 | -174 | -2,16% | 8,37K | 14:29:43 | ||
Delek Automotive | 2.042 | 2.121 | 2.038 | -39 | -1,87% | 75,06K | 14:27:38 | ||
Delek Group | 41.000 | 42.100 | 40.920 | +90 | +0,22% | 27,28K | 14:29:49 | ||
Delta Gal | 15.840 | 16.000 | 15.550 | -200 | -1,25% | 5,05K | 14:29:08 | ||
Dimri | 28.730 | 29.870 | 28.620 | -860 | -2,91% | 17,48K | 14:29:09 | ||
Direct Finance TA | 51.100 | 51.620 | 50.340 | -580 | -1,12% | 2,16K | 14:27:39 | ||
Doral Energy | 1.061,0 | 1.087,0 | 1.051,0 | -24,0 | -2,21% | 229,38K | 14:28:49 | ||
Duniec | 19.270 | 19.920 | 19.170 | -640 | -3,21% | 1,21K | 14:27:09 | ||
Elbit Systems | 73.460 | 74.470 | 73.210 | -1.010 | -1,36% | 19,75K | 14:29:56 | ||
Elco | 10.830 | 11.290 | 10.700 | -190 | -1,72% | 8,83K | 14:22:23 | ||
Electra | 131.700 | 135.000 | 130.930 | -1.490 | -1,12% | 2,02K | 14:24:50 | ||
Electra Consumer Products | 7.978 | 8.046 | 7.967 | -58 | -0,72% | 5,20K | 14:29:10 | ||
Electra Real Estate | 3.538 | 3.640 | 3.526 | -51 | -1,42% | 32,37K | 14:29:29 | ||
Energean Oil Gas | 5.448 | 5.529 | 5.411 | -62 | -1,13% | 86,42K | 14:29:35 | ||
Energix | 1.503 | 1.570 | 1.494 | -47 | -3,03% | 626,14K | 14:29:09 | ||
Enlight Ene | 6.623,0 | 6.810,0 | 6.601,0 | -134,0 | -1,98% | 87,70K | 14:29:08 | ||
Equital | 10.500 | 10.990 | 10.500 | -460 | -4,20% | 6,48K | 14:22:19 | ||
Fattal 1998 | 43.260 | 43.920 | 43.050 | -660 | -1,50% | 4,44K | 14:29:10 | ||
FIBI Holdings | 15.270 | 15.520 | 15.210 | -160 | -1,04% | 6,91K | 14:29:08 | ||
First Intl Bank | 14.390 | 14.590 | 14.330 | -130 | -0,90% | 42,70K | 14:29:08 | ||
Formula Sys | 30.910 | 30.920 | 30.200 | +280 | +0,91% | 16,17K | 14:29:44 | ||
Fox | 30.270 | 31.940 | 30.200 | -960 | -3,07% | 20,65K | 14:29:09 | ||
G City | 1.003 | 1.021 | 1.000 | -6 | -0,59% | 168,59K | 14:27:38 | ||
Gilat Satellite Networks Ltd | 1.999 | 2.009 | 1.960 | -12 | -0,60% | 165,38K | 14:17:40 | ||
Harel Ins & Inv | 3.276 | 3.377 | 3.270 | -90 | -2,67% | 127,05K | 14:29:08 | ||
Hilan Ltd | 21.600 | 22.440 | 21.530 | -430 | -1,95% | 70,14K | 14:29:36 | ||
I.e.s. Ord1 | 20.630 | 21.500 | 20.560 | -590 | -2,78% | 4,61K | 14:25:19 | ||
ICL Israel Chemicals | 1.733 | 1.777 | 1.731 | -46 | -2,59% | 679,19K | 14:29:26 | ||
IDI Insurance | 11.060 | 11.420 | 11.000 | -230 | -2,04% | 7,69K | 14:27:39 | ||
Inrom Construction Industries | 1.105 | 1.167 | 1.090 | -56 | -4,82% | 144,07K | 14:29:09 | ||
Isr Discount Bnk | 1.844 | 1.870 | 1.830 | -12 | -0,65% | 1,14M | 14:29:08 | ||
Isracard | 1.312 | 1.346 | 1.302 | 0 | 0,00% | 173,53K | 14:29:10 | ||
Israel Canada TR Ltd | 1.350 | 1.396 | 1.345 | -37 | -2,67% | 164,98K | 14:23:21 | ||
Israel Corp | 87.980 | 89.690 | 87.670 | -1.440 | -1,61% | 3,59K | 14:27:46 | ||
Israel Land Development Company | 3.139 | 3.224 | 3.065 | -43 | -1,35% | 25,87K | 14:27:38 | ||
Israel Shipyards | 6.434,00 | 6.588,00 | 6.419,00 | -187,00 | -2,82% | 2,34K | 14:25:18 | ||
Isramco Negev | 160,3 | 162,0 | 159,5 | -0,7 | -0,43% | 2,93M | 14:29:07 | ||
Isras | 73.120 | 74.900 | 73.010 | -1.770 | -2,36% | 1,14K | 14:27:38 | ||
Issta Lines | 7.402 | 7.645 | 7.308 | -327 | -4,23% | 9,88K | 14:27:38 | ||
Kenon Holdings | 8.851 | 9.081 | 8.827 | -170 | -1,88% | 9,74K | 14:29:11 | ||
Kvutzat Acro | 3.924,00 | 4.035,00 | 3.889,00 | -103,00 | -2,56% | 21,83K | 14:05:34 | ||
Lapidot Isr Oil | 5.666 | 5.753 | 5.603 | -87 | -1,51% | 7,06K | 14:20:01 | ||
Magic Sftware | 4.326 | 4.474 | 4.313 | -238 | -5,21% | 35,04K | 14:29:16 | ||
Malam-team | 6.227 | 6.434 | 6.200 | -191 | -2,98% | 4,73K | 14:25:18 | ||
Matrix | 7.613 | 7.862 | 7.527 | -200 | -2,56% | 23,14K | 14:29:08 | ||
Maytronics | 3.103 | 3.150 | 3.061 | -46 | -1,46% | 55,53K | 14:29:09 | ||
Mediterranean Towers | 831,9 | 845,2 | 825,3 | -12,4 | -1,47% | 64,44K | 14:27:36 | ||
Mega Or Holdings | 9.362 | 9.684 | 9.325 | -260 | -2,70% | 13,77K | 14:29:09 | ||
Melisron | 25.020 | 25.630 | 24.860 | -410 | -1,61% | 22,48K | 14:29:08 | ||
Menivim | 165,8 | 171,8 | 164,5 | -1,7 | -1,01% | 406,84K | 14:29:15 | ||
Menora Mivt Hld | 9.230 | 9.357 | 9.185 | -75 | -0,81% | 25,71K | 14:29:38 | ||
Meshek Energy-Renewable Energies | 246,50 | 255,10 | 244,00 | -5,10 | -2,03% | 131,76K | 14:13:22 | ||
Migdal Insurance | 460,8 | 476,2 | 456,8 | -10,2 | -2,17% | 705,94K | 14:21:41 | ||
Mivne Real Estate KD | 885,0 | 899,1 | 878,1 | -8,9 | -1,00% | 717,94K | 14:29:07 | ||
Mizrahi Tefahot | 13.270 | 13.450 | 13.150 | -60 | -0,45% | 139,67K | 14:29:08 | ||
Naphta | 1.901 | 1.933 | 1.884 | -18 | -0,94% | 27,35K | 14:22:56 | ||
Navitas Petroleum Unit | 4.180 | 4.339 | 4.131 | -35 | -0,83% | 79,01K | 14:29:10 | ||
Nayax | 9.070,00 | 9.590,00 | 9.011,00 | -272,00 | -2,91% | 54,16K | 14:29:39 | ||
Newmed Energy LP | 917,0 | 934,0 | 917,0 | -6,8 | -0,74% | 387,10K | 14:29:08 | ||
Next Vision | 5.589,00 | 5.926,00 | 5.582,00 | -220,00 | -3,79% | 489,00K | 14:30:05 | ||
NICE Ltd | 71.600 | 72.250 | 71.300 | -2.790 | -3,75% | 68,74K | 14:29:32 | ||
Nova Measuring Instruments Ltd | 72.420 | 73.570 | 72.420 | -70 | -0,10% | 20,10K | 14:30:05 | ||
One Software | 5.346 | 5.539 | 5.346 | -137 | -2,50% | 41,61K | 14:29:07 | ||
OPC Energy | 2.837 | 2.941 | 2.820 | -48 | -1,66% | 89,57K | 14:29:10 | ||
Opko Health | 482,7 | 493,5 | 480,1 | -8,4 | -1,71% | 100,46K | 14:29:09 | ||
Ormat | 26.460 | 26.970 | 26.410 | -110 | -0,41% | 30,73K | 14:29:10 | ||
OY Nofar Energy | 8.736 | 8.929 | 8.601 | -132 | -1,49% | 9,17K | 14:29:36 | ||
Partner Comms | 1.645 | 1.695 | 1.639 | -35 | -2,08% | 48,46K | 14:29:09 | ||
Paz Oil Company | 33.440 | 34.770 | 33.400 | -1.060 | -3,07% | 6,10K | 14:29:15 | ||
Paz Refinery | 7.921,0 | 8.023,0 | 7.824,0 | -102,0 | -1,27% | 19,70K | 14:30:06 | ||
Perion Network | 4.383 | 4.478 | 4.371 | -83 | -1,86% | 30,12K | 14:29:09 | ||
Phoenix Holdings | 3.567 | 3.689 | 3.567 | -69 | -1,90% | 150,09K | 14:29:08 | ||
Plason | 13.700 | 14.010 | 13.630 | -310 | -2,21% | 2,46K | 14:29:09 | ||
Prashkovsky Inv | 8.209 | 8.474 | 8.174 | -161 | -1,92% | 51,87K | 14:26:49 | ||
Priortech | 17.550 | 18.110 | 17.520 | -470 | -2,61% | 16,60K | 14:30:07 | ||
Prop Build | 19.200 | 19.290 | 18.820 | +40 | +0,21% | 7,70K | 14:29:52 | ||
Rami Levi | 20.570 | 20.820 | 20.520 | -170 | -0,82% | 22,02K | 14:29:09 | ||
Ratio Par | 276,0 | 280,5 | 275,4 | -2,2 | -0,79% | 687,15K | 14:29:08 | ||
Reit 1 | 1.501 | 1.568 | 1.500 | -40 | -2,60% | 141,19K | 14:29:09 | ||
Retailors | 8.310,00 | 8.613,00 | 8.310,00 | -260,00 | -3,03% | 45,65K | 14:29:10 | ||
Sapiens | 12.800 | 13.000 | 12.800 | +30 | +0,23% | 25,69K | 14:29:39 | ||
Scope | 11.950 | 12.250 | 11.830 | -220 | -1,81% | 9,24K | 14:26:23 | ||
Sella Real Estate | 722,8 | 731,5 | 721,2 | -7,2 | -0,99% | 130,95K | 14:28:12 | ||
Shapir Engineering Industry | 1.906 | 1.956 | 1.905 | -41 | -2,11% | 127,75K | 14:29:09 | ||
Shikun & Binui | 819,0 | 830,0 | 808,0 | -1,0 | -0,12% | 305,46K | 14:25:02 | ||
Shikun Binui Energy | 264,90 | 269,10 | 261,00 | -4,20 | -1,56% | 53,43K | 14:25:17 | ||
Strauss Group | 6.587 | 6.690 | 6.587 | -46 | -0,69% | 56,60K | 14:29:08 | ||
Summit | 4.540 | 4.734 | 4.505 | -194 | -4,10% | 11,90K | 14:28:28 | ||
Super Sol 01 | 2.434 | 2.525 | 2.423 | -78 | -3,11% | 214,94K | 14:29:42 | ||
Tadiran Hldg | 25.510 | 26.100 | 25.500 | -230 | -0,89% | 2,51K | 14:29:07 | ||
Tamar Petroleum | 2.106 | 2.132 | 2.068 | +13 | +0,62% | 30,38K | 14:28:46 | ||
TASE | 2.526 | 2.615 | 2.520 | -25 | -0,98% | 37,58K | 14:27:40 | ||
Telsys | 18.790 | 18.850 | 18.650 | -60 | -0,32% | 3,54K | 14:27:38 | ||
Teva Pharm | 6.055 | 6.121 | 6.023 | -74 | -1,21% | 635,51K | 14:29:40 | ||
Tower | 13.410 | 13.660 | 13.350 | -90 | -0,67% | 98,84K | 14:29:09 | ||
Veridis Environment | 1.679,00 | 1.718,00 | 1.662,00 | -33,00 | -1,93% | 22,23K | 14:14:53 | ||
Villar | 14.970 | 15.250 | 14.750 | -280 | -1,84% | 1,04K | 14:29:35 | ||
Yochananof | 19.240 | 19.580 | 19.060 | -360 | -1,84% | 2,48K | 14:18:06 | ||
Zephyrus | 1.396,00 | 1.418,00 | 1.394,00 | -4,00 | -0,29% | 2,79K | 13:06:15 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning