Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 574,80 | 592,10 | 563,70 | -16,50 | -2,79% | 129,94K | 14:39:59 | ||
Aerodrome Group Ltd | 105,3 | 111,0 | 105,1 | +2,2 | +2,13% | 1,70M | 14:39:59 | ||
Al-Bad Massuot Yitzhak | 1.732 | 1.746 | 1.695 | +22 | +1,29% | 14,71K | 14:39:59 | ||
Amiad Water Systems | 1.106,00 | 1.106,00 | 1.106,00 | 0,00 | 0,00% | 2,00 | 14:39:59 | ||
Angel Salomon | 3.852 | 3.950 | 3.950 | -98 | -2,48% | 171,00 | 14:39:59 | ||
Apollo Power | 660,4 | 684,0 | 660,1 | -20,5 | -3,01% | 87,21K | 14:39:59 | ||
Aquarius Engines AM | 360,70 | 380,00 | 355,00 | -13,30 | -3,56% | 314,43K | 14:39:59 | ||
Arad | 4.699 | 4.850 | 4.678 | -83 | -1,74% | 75,85K | 14:39:59 | ||
Aryt Industries | 456,3 | 462,5 | 452,4 | +3,9 | +0,86% | 91,55K | 14:39:59 | ||
Ashot Industries | 3.219 | 3.290 | 3.210 | -68 | -2,07% | 11,51K | 14:39:59 | ||
AudioCodes | 3.604 | 3.697 | 3.596 | -60 | -1,64% | 47,14K | 14:39:59 | ||
Avgol Industries | 125,7 | 127,0 | 125,0 | +0,3 | +0,24% | 2,37K | 14:39:59 | ||
Bet Shemesh Engines | 16.970 | 17.720 | 16.940 | -720 | -4,07% | 10,59K | 14:39:59 | ||
Birman | 897,4 | 897,5 | 897,5 | -0,1 | -0,01% | 1,00 | 14:39:59 | ||
Blitz Technologies | 272,5 | 300,0 | 241,4 | +40,0 | +17,20% | 11,37K | 14:39:59 | ||
Brand Industries | 233,0 | 241,0 | 232,5 | -2,6 | -1,10% | 25,70K | 14:39:59 | ||
C Lab | 1.082,00 | 1.115,00 | 1.051,00 | -15,00 | -1,37% | 4,59K | 14:39:59 | ||
Camtek Ltd | 35.610 | 36.600 | 35.810 | -590 | -1,63% | 25,70K | 14:39:59 | ||
Carmel | 1.756 | 1.779 | 1.750 | -25 | -1,40% | 4,61K | 14:39:59 | ||
Delta Gal | 15.900 | 16.000 | 15.550 | -140 | -0,87% | 9,30K | 14:39:59 | ||
Doral Energy | 1.050,0 | 1.087,0 | 1.051,0 | -35,0 | -3,23% | 285,22K | 14:39:59 | ||
Ecoppia Scientific | 160,00 | 160,00 | 158,50 | +2,00 | +1,27% | 91,99K | 14:39:59 | ||
El-Mor Electric 1986 | 1.012 | 1.015 | 1.014 | -3 | -0,30% | 1,33K | 14:39:59 | ||
Elbit Systems | 73.500 | 74.470 | 73.210 | -970 | -1,30% | 22,87K | 14:39:59 | ||
Elspec Enginerng | 514,6 | 516,3 | 516,2 | -8,4 | -1,61% | 706,00 | 14:39:59 | ||
Energix | 1.497 | 1.570 | 1.494 | -53 | -3,42% | 667,95K | 14:39:59 | ||
Enlight Ene | 6.625,0 | 6.810,0 | 6.601,0 | -132,0 | -1,95% | 102,96K | 14:39:59 | ||
Eshed Ord5 | 114,4 | 114,4 | 114,4 | 0,0 | 0,00% | 1,00 | 14:39:59 | ||
Fire Gas Detection Technologies | 1.062,00 | 1.100,00 | 1.050,00 | -15,00 | -1,39% | 1,61K | 14:39:59 | ||
Fms | 15.210 | 15.560 | 15.000 | -120 | -0,78% | 2,79K | 14:39:59 | ||
Gan Shmuel Food | 2.481 | 2.500 | 2.462 | -17 | -0,68% | 6,12K | 14:39:59 | ||
Gaon | 330,1 | 337,0 | 327,0 | -17,6 | -5,06% | 4,41K | 14:39:59 | ||
Gilat Satellite Networks Ltd | 1.990 | 2.009 | 1.960 | -21 | -1,04% | 187,63K | 14:39:59 | ||
Ginegar Plastic | 1.065 | 1.093 | 1.068 | -3 | -0,28% | 375,00 | 14:39:59 | ||
Golan Plastic | 810,0 | 819,6 | 810,0 | -9,6 | -1,17% | 10,93K | 14:39:59 | ||
Hamat Group | 1.222 | 1.243 | 1.214 | -21 | -1,69% | 6,46K | 14:39:59 | ||
Highcon Systems | 117,70 | 122,00 | 111,10 | +1,80 | +1,55% | 45,09K | 14:39:59 | ||
Hod Lavan | 4.086 | 4.167 | 4.050 | +31 | +0,76% | 40,00 | 14:39:59 | ||
ICL Israel Chemicals | 1.732 | 1.777 | 1.731 | -47 | -2,64% | 756,32K | 14:39:59 | ||
Imagesat International ISI | 1.396,00 | 1.400,00 | 1.390,00 | 0,00 | 0,00% | 4,41K | 14:39:59 | ||
Inrom Construction Industries | 1.105 | 1.167 | 1.090 | -56 | -4,82% | 152,54K | 14:39:59 | ||
Inter Industries | 285,1 | 295,0 | 273,0 | +0,1 | +0,04% | 498,64K | 14:39:59 | ||
Kafrit Inds | 1.903 | 1.922 | 1.850 | -20 | -1,04% | 16,21K | 14:39:59 | ||
Kamada | 1.977 | 1.995 | 1.971 | -23 | -1,15% | 25,81K | 14:39:59 | ||
Kerur Holdings | 6.341 | 6.399 | 6.310 | -10 | -0,16% | 3,33K | 14:39:59 | ||
Klil | 18.590 | 18.600 | 18.000 | +420 | +2,31% | 374,00 | 14:39:59 | ||
Lineage Cell Therapeutics | 391,6 | 405,5 | 387,0 | -1,5 | -0,38% | 5,00K | 14:39:59 | ||
Massivit 3D Printing Technologies | 443,20 | 443,20 | 443,20 | 0,00 | 0,00% | 168,00 | 14:39:59 | ||
Maytronics | 3.114 | 3.150 | 3.061 | -35 | -1,11% | 63,77K | 14:39:59 | ||
Mehadrin | 14.920 | 15.000 | 14.720 | +50 | +0,34% | 274,00 | 14:39:59 | ||
Neto | 6.519 | 6.533 | 6.444 | -7 | -0,11% | 712,00 | 14:39:59 | ||
Next Vision | 5.500,00 | 5.926,00 | 5.576,00 | -309,00 | -5,32% | 536,15K | 14:39:59 | ||
Nisan Medical | 1.383 | 1.425 | 1.310 | -55 | -3,82% | 8,65K | 14:39:59 | ||
Nova Measuring Instruments Ltd | 72.200 | 73.570 | 72.020 | -290 | -0,40% | 22,39K | 14:39:59 | ||
Nur Ink Innovations | 1.281,00 | 1.336,00 | 1.255,00 | -95,00 | -6,90% | 5,15K | 14:39:59 | ||
Oramed | 829 | 875 | 812 | -34 | -3,92% | 9,19K | 14:39:59 | ||
Orbit | 2.660 | 2.749 | 2.649 | -44 | -1,63% | 18,04K | 14:39:59 | ||
Ormat | 26.500 | 26.970 | 26.410 | -70 | -0,26% | 35,11K | 14:39:59 | ||
OY Nofar Energy | 8.707 | 8.929 | 8.601 | -161 | -1,82% | 10,42K | 14:39:59 | ||
P.C.B. Technologies Ltd | 403,6 | 413,0 | 400,0 | +12,7 | +3,25% | 163,54K | 14:39:59 | ||
Palram Ind | 4.737 | 4.846 | 4.710 | -38 | -0,80% | 5,92K | 14:39:59 | ||
Parkomat International | 697,80 | 700,00 | 697,40 | -1,30 | -0,19% | 788,00 | 14:39:59 | ||
Payton | 6.494 | 6.501 | 6.435 | -7 | -0,11% | 2,21K | 14:39:59 | ||
Plason | 13.740 | 14.010 | 13.630 | -270 | -1,93% | 2,71K | 14:39:59 | ||
Polyram Plastic Industries | 1.081,00 | 1.083,00 | 1.067,00 | -2,00 | -0,18% | 13,07K | 14:39:59 | ||
ID Systems | 1.931,0 | 2.016,0 | 1.917,0 | -86,0 | -4,26% | 202,00 | 14:39:59 | ||
Priortech | 17.800 | 18.110 | 17.480 | -220 | -1,22% | 21,44K | 14:39:59 | ||
Qualitau | 13.650 | 13.990 | 13.500 | -150 | -1,09% | 2,76K | 14:39:59 | ||
Ram-On Investments | 1.064 | 1.065 | 1.023 | +8 | +0,76% | 8,86K | 14:39:59 | ||
Rav Bariach 08 Industries | 76,90 | 77,70 | 77,40 | -0,50 | -0,65% | 2,96K | 14:39:59 | ||
Raval Acs | 251,4 | 251,9 | 249,1 | +2,3 | +0,92% | 6,63K | 14:39:59 | ||
Rekah Pharm Ind | 1.259 | 1.260 | 1.258 | +4 | +0,32% | 1,85K | 14:39:59 | ||
Rimoni Ind | 4.992 | 5.101 | 4.954 | -139 | -2,71% | 2,41K | 14:39:59 | ||
Sano Bruno's Enterprises | 30.870 | 31.220 | 30.450 | -440 | -1,41% | 450,00 | 14:39:59 | ||
Sarine Technologies Ltd | 74,60 | 75,10 | 73,90 | -0,50 | -0,67% | 115,24K | 14:39:59 | ||
Scodix | 277,00 | 277,20 | 276,70 | -0,20 | -0,07% | 318,00 | 14:39:59 | ||
Shaniv Paper Ind | 324,1 | 325,0 | 316,0 | -2,8 | -0,86% | 6,89K | 14:39:59 | ||
Shapir Engineering Industry | 1.906 | 1.956 | 1.905 | -41 | -2,11% | 142,30K | 14:39:59 | ||
Shikun Binui Energy | 264,90 | 269,10 | 261,00 | -4,20 | -1,56% | 73,91K | 14:39:59 | ||
Sonovia | 71,80 | 75,00 | 70,50 | -1,90 | -2,58% | 28,04K | 14:39:59 | ||
Spuntech | 504,9 | 517,1 | 505,4 | -0,6 | -0,12% | 31,11K | 14:39:59 | ||
Strauss Group | 6.609 | 6.690 | 6.585 | -24 | -0,36% | 64,70K | 14:39:59 | ||
Tat Techno | 4.782 | 4.871 | 4.750 | -89 | -1,83% | 9,69K | 14:39:59 | ||
Tefron | 2.591,0 | 2.608,0 | 2.570,0 | -29,0 | -1,11% | 2,24K | 14:39:59 | ||
Telsys | 18.860 | 18.860 | 18.650 | +10 | +0,05% | 4,18K | 14:39:59 | ||
Teva Pharm | 6.060 | 6.121 | 6.023 | -69 | -1,13% | 675,03K | 14:39:59 | ||
TGI Infras | 214,3 | 214,3 | 214,3 | 0,0 | 0,00% | 1,00K | 14:39:59 | ||
Tondo Smart | 497,30 | 510,70 | 500,00 | -13,40 | -2,62% | 564,00 | 14:39:59 | ||
Tower | 13.410 | 13.660 | 13.350 | -90 | -0,67% | 108,28K | 14:39:59 | ||
Turpaz Industries | 1.732,00 | 1.751,00 | 1.676,00 | +42,00 | +2,49% | 67,69K | 14:39:59 | ||
Unitronics | 3.966 | 4.050 | 3.907 | -89 | -2,19% | 11,52K | 14:39:59 | ||
Utron | 417,5 | 424,5 | 405,6 | +2,7 | +0,65% | 3,37K | 14:39:59 | ||
Veridis Environment | 1.663,00 | 1.718,00 | 1.662,00 | -49,00 | -2,86% | 26,76K | 14:39:59 | ||
Zanlacol | 2.816 | 2.862 | 2.777 | -30 | -1,05% | 6,12K | 14:39:59 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning