Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3M | 105,27 | 105,72 | 104,68 | +0,41 | +0,39% | 3,99M | 17/05 | ||
ABB | 47,34 | 47,69 | 46,96 | -0,31 | -0,65% | 2,36M | 17/05 | ||
AbbVie | 166,42 | 166,49 | 164,49 | +2,07 | +1,26% | 4,95M | 17/05 | ||
Aia Group | 65,15 | 66,15 | 65,05 | -0,15 | -0,23% | 22,98M | 10:08:26 | ||
Air Liquide | 185,70 | 185,70 | 183,64 | +3,26 | +1,79% | 94,52K | 12:58:03 | ||
Allianz | 268,35 | 268,35 | 267,05 | +0,95 | +0,36% | 120,25K | 12:54:00 | ||
Alphabet C | 177,29 | 177,49 | 174,98 | +1,86 | +1,06% | 16,53M | 17/05 | ||
Altria | 46,08 | 46,25 | 45,92 | +0,13 | +0,28% | 7,17M | 17/05 | ||
Amazon.com | 184,70 | 185,30 | 183,36 | +1,07 | +0,58% | 32,25M | 17/05 | ||
American Express | 242,79 | 243,19 | 241,90 | +1,47 | +0,61% | 1,33M | 17/05 | ||
Amgen | 312,47 | 315,28 | 310,38 | -2,25 | -0,71% | 1,97M | 17/05 | ||
Anheuser Busch Inbev | 61,64 | 62,00 | 61,60 | -0,48 | -0,77% | 142,17K | 12:57:50 | ||
ANZ Holdings | 28,180 | 28,295 | 28,070 | +0,050 | +0,18% | 2,69M | 08:04:59 | ||
Apple | 189,87 | 190,81 | 189,22 | +0,03 | +0,02% | 41,23M | 17/05 | ||
ASML Holding | 851,90 | 852,40 | 846,50 | -1,10 | -0,13% | 32,98K | 12:58:00 | ||
Astellas Pharma Inc. | 1.511,5 | 1.529,0 | 1.492,0 | +24,5 | +1,65% | 5,81M | 08:00:29 | ||
AstraZeneca | 12.068,0 | 12.116,0 | 12.038,0 | -42,0 | -0,35% | 119,85K | 12:57:58 | ||
AT&T | 17,39 | 17,41 | 17,26 | +0,10 | +0,55% | 20,43M | 17/05 | ||
Bank of America | 39,31 | 39,49 | 39,16 | +0,09 | +0,23% | 25,02M | 17/05 | ||
Barclays | 217,58 | 218,25 | 217,15 | +0,82 | +0,38% | 5,06M | 12:57:58 | ||
BASF | 49,157 | 49,255 | 49,015 | +0,282 | +0,58% | 245,16K | 12:57:55 | ||
Bayer | 28,72 | 28,98 | 28,60 | +0,14 | +0,49% | 455,59K | 12:58:00 | ||
BBVA | 9,935 | 10,030 | 9,920 | -0,085 | -0,85% | 2,12M | 12:57:35 | ||
Berkshire Hathaway B | 417,04 | 417,33 | 413,96 | +3,92 | +0,95% | 1,88M | 17/05 | ||
BHP Group Ltd | 45,720 | 46,030 | 45,650 | +0,830 | +1,85% | 8,19M | 08:04:59 | ||
BHP Group Ltd | 2.434,00 | 2.439,00 | 2.407,00 | +34,00 | +1,42% | 251,50K | 12:57:36 | ||
BNP Paribas | 72,87 | 72,88 | 72,29 | +0,56 | +0,77% | 519,20K | 12:57:58 | ||
BP | 495,30 | 497,10 | 491,85 | +4,00 | +0,81% | 5,20M | 12:57:58 | ||
Bridgestone Corp. | 6.974,0 | 7.018,0 | 6.919,0 | +53,0 | +0,77% | 1,24M | 08:00:29 | ||
Bristol-Myers Squibb | 44,01 | 44,34 | 43,73 | -0,10 | -0,23% | 14,88M | 17/05 | ||
British American Tobacco | 2.480,0 | 2.483,0 | 2.468,0 | +5,0 | +0,20% | 599,65K | 12:58:03 | ||
Canon | 4.392,0 | 4.408,0 | 4.325,0 | +61,0 | +1,41% | 3,07M | 08:00:29 | ||
Caterpillar | 356,37 | 356,38 | 351,56 | +5,65 | +1,61% | 1,59M | 17/05 | ||
Chevron | 162,73 | 162,97 | 161,19 | +1,64 | +1,02% | 4,49M | 17/05 | ||
China Mobile | 73,80 | 74,35 | 73,35 | -0,55 | -0,74% | 25,20M | 10:08:26 | ||
Cisco | 48,17 | 48,56 | 48,11 | -0,17 | -0,35% | 21,82M | 17/05 | ||
Citigroup | 64,08 | 64,55 | 63,90 | -0,06 | -0,09% | 6,88M | 17/05 | ||
CNOOC | 19,66 | 19,92 | 19,36 | +0,30 | +1,55% | 159,87M | 10:08:26 | ||
Coca-Cola | 63,04 | 63,37 | 62,94 | -0,28 | -0,44% | 10,15M | 17/05 | ||
Comcast | 39,27 | 39,39 | 38,92 | -0,10 | -0,25% | 13,73M | 17/05 | ||
Commonwealth | 121,770 | 121,860 | 120,950 | +0,730 | +0,60% | 1,23M | 08:04:59 | ||
ConocoPhillips | 121,73 | 121,99 | 120,09 | +1,90 | +1,59% | 3,49M | 17/05 | ||
CSL | 277,90 | 281,98 | 277,90 | -2,10 | -0,75% | 421,76K | 08:04:59 | ||
CVS Health Corp | 57,67 | 57,69 | 57,08 | +0,15 | +0,26% | 8,30M | 17/05 | ||
Deutsche Tel. | 22,215 | 22,235 | 22,080 | +0,215 | +0,98% | 1,47M | 12:55:15 | ||
Diageo | 2.802,0 | 2.813,3 | 2.797,5 | +1,5 | +0,05% | 1,17M | 12:57:20 | ||
E.ON | 12,723 | 12,740 | 12,665 | +0,023 | +0,18% | 646,19K | 12:54:18 | ||
East Japan Railway Co. | 2.843,0 | 2.859,5 | 2.816,0 | +30,5 | +1,08% | 2,39M | 08:00:29 | ||
Eni SpA | 14,824 | 14,870 | 14,702 | +0,226 | +1,55% | 4,87M | 12:57:59 | ||
Exxon Mobil | 119,67 | 119,83 | 117,96 | +1,80 | +1,53% | 12,06M | 17/05 | ||
Fanuc Corp. | 4.674,0 | 4.748,0 | 4.604,0 | +77,0 | +1,68% | 2,77M | 08:00:29 | ||
Fast Retailing | 41.360,0 | 41.880,0 | 40.840,0 | +350,0 | +0,85% | 1,15M | 08:00:29 | ||
General Electric | 159,90 | 161,87 | 159,10 | -1,22 | -0,76% | 5,78M | 17/05 | ||
Gilead | 67,72 | 67,82 | 67,21 | -0,14 | -0,21% | 3,58M | 17/05 | ||
Glencore | 505,10 | 506,72 | 499,00 | +8,10 | +1,63% | 7,20M | 12:57:37 | ||
Goldman Sachs | 467,79 | 468,66 | 464,25 | +3,27 | +0,70% | 1,34M | 17/05 | ||
GSK plc | 1.773,77 | 1.778,00 | 1.769,00 | -1,23 | -0,07% | 660,68K | 12:58:04 | ||
Hitachi | 14.565,0 | 14.695,0 | 14.425,0 | +120,0 | +0,83% | 1,94M | 08:00:29 | ||
Home Depot | 344,29 | 344,93 | 340,59 | +1,55 | +0,45% | 1,83M | 17/05 | ||
Honda Motor | 1.770,0 | 1.775,0 | 1.726,5 | +43,0 | +2,49% | 13,40M | 08:00:29 | ||
HSBC | 696,70 | 697,90 | 694,80 | -0,30 | -0,04% | 2,84M | 12:58:12 | ||
IBM | 169,06 | 169,11 | 167,33 | +0,09 | +0,05% | 2,71M | 17/05 | ||
Imperial Brands | 1.957,56 | 1.963,50 | 1.943,50 | -7,94 | -0,40% | 254,24K | 12:57:03 | ||
ING Groep | 16,63 | 16,66 | 16,56 | +0,10 | +0,63% | 1,35M | 12:58:03 | ||
Intel | 31,83 | 32,11 | 31,59 | -0,20 | -0,62% | 41,37M | 17/05 | ||
J&J | 154,68 | 154,86 | 153,71 | +0,40 | +0,26% | 4,25M | 17/05 | ||
Japan Tobacco | 4.451,0 | 4.462,0 | 4.406,0 | +40,0 | +0,91% | 4,89M | 08:00:29 | ||
JPMorgan | 204,85 | 205,04 | 202,81 | +2,38 | +1,18% | 9,08M | 17/05 | ||
Komatsu | 4.682,0 | 4.703,0 | 4.613,0 | +87,0 | +1,89% | 3,30M | 08:00:29 | ||
LM Ericsson B | 61,60 | 61,68 | 61,12 | +0,14 | +0,23% | 1,57M | 12:56:28 | ||
Louis Vuitton | 782,00 | 784,60 | 778,90 | -1,20 | -0,15% | 27,30K | 12:57:58 | ||
McDonald’s | 272,37 | 274,13 | 270,92 | -1,14 | -0,42% | 2,13M | 17/05 | ||
Mercedes Benz Group | 67,710 | 68,315 | 67,670 | -0,350 | -0,51% | 1,00M | 12:58:05 | ||
Merck&Co | 131,20 | 131,32 | 129,81 | +0,32 | +0,24% | 4,12M | 17/05 | ||
Microsoft | 420,21 | 422,92 | 418,03 | -0,78 | -0,19% | 15,11M | 17/05 | ||
Mitsubishi Corp. | 3.408,0 | 3.422,0 | 3.352,0 | +36,0 | +1,07% | 9,59M | 08:00:29 | ||
Mitsubishi Electric | 2.824,5 | 2.852,5 | 2.821,5 | +5,0 | +0,18% | 4,57M | 08:00:29 | ||
Mitsubishi Estate | 2.761,5 | 2.785,5 | 2.731,5 | +22,5 | +0,82% | 5,62M | 08:00:29 | ||
Mitsubishi UFJ Financial | 1.563,0 | 1.573,0 | 1.551,5 | +9,5 | +0,61% | 56,94M | 08:00:29 | ||
Mitsui | 8.180,0 | 8.199,0 | 8.019,0 | +212,0 | +2,66% | 4,58M | 08:00:29 | ||
Mitsui Fudosan | 1.490,0 | 1.510,5 | 1.458,0 | +35,0 | +2,41% | 12,53M | 08:00:29 | ||
Mizuho Financial | 3.232,0 | 3.236,0 | 3.147,0 | +98,0 | +3,13% | 19,33M | 08:00:29 | ||
Mondelez | 71,23 | 71,97 | 71,16 | -0,74 | -1,03% | 5,83M | 17/05 | ||
Nat. Aus. Bank | 34,730 | 34,730 | 34,470 | +0,200 | +0,58% | 2,88M | 08:04:59 | ||
National Grid | 1.139,50 | 1.141,50 | 1.127,50 | +3,50 | +0,31% | 1,07M | 12:58:10 | ||
Nestle SA | 96,62 | 96,62 | 95,72 | +1,20 | +1,26% | 5,07M | 17/05 | ||
Nippon Steel | 3.355,0 | 3.364,0 | 3.287,0 | +73,0 | +2,22% | 5,03M | 08:00:29 | ||
Nippon Telegraph & Telephone Corp | 151,8 | 154,4 | 151,5 | 0,0 | 0,00% | 357,28M | 08:00:29 | ||
Nissan Motor | 559,9 | 563,9 | 549,4 | +7,8 | +1,41% | 23,43M | 08:00:29 | ||
Nomura | 908,0 | 921,7 | 902,1 | -9,3 | -1,01% | 17,45M | 08:00:29 | ||
Novartis | 93,37 | 93,85 | 93,04 | +0,75 | +0,81% | 3,44M | 17/05 | ||
OCBC Bank | 14,41 | 14,44 | 14,36 | -0,03 | -0,21% | 3,11M | 11:15:00 | ||
Occidental | 63,44 | 63,54 | 62,67 | +0,58 | +0,92% | 5,55M | 17/05 | ||
Oracle | 123,52 | 123,58 | 122,08 | +1,36 | +1,11% | 5,69M | 17/05 | ||
PepsiCo | 182,19 | 182,96 | 181,83 | -0,92 | -0,50% | 4,44M | 17/05 | ||
Pfizer | 28,64 | 28,91 | 28,51 | -0,28 | -0,95% | 21,51M | 17/05 | ||
Philip Morris | 99,85 | 101,00 | 99,81 | -0,81 | -0,80% | 3,25M | 17/05 | ||
Procter&Gamble | 167,66 | 168,00 | 166,88 | -0,20 | -0,12% | 3,44M | 17/05 | ||
Qualcomm | 193,86 | 195,44 | 191,87 | +0,59 | +0,31% | 5,80M | 17/05 | ||
Reckitt Benckiser | 4.559,3 | 4.593,0 | 4.553,0 | -35,0 | -0,76% | 121,15K | 12:57:59 | ||
Richemont | 144,75 | 146,95 | 141,55 | +7,30 | +5,31% | 1,48M | 17/05 | ||
Rio Tinto Ltd | 135,870 | 136,280 | 133,905 | +3,720 | +2,81% | 1,49M | 08:04:59 | ||
Rio Tinto PLC | 5.796,0 | 5.854,0 | 5.772,0 | +11,0 | +0,19% | 585,19K | 12:58:05 | ||
Roche Holding Participation | 237,10 | 237,80 | 234,00 | +2,30 | +0,98% | 1,77M | 17/05 | ||
Rtx Corp | 104,23 | 104,78 | 103,71 | -0,01 | -0,01% | 4,08M | 17/05 | ||
Sanofi | 88,99 | 89,74 | 88,76 | -0,18 | -0,20% | 115,76K | 12:57:58 | ||
Santander | 4,8735 | 4,8880 | 4,8575 | +0,0130 | +0,27% | 5,88M | 12:57:08 | ||
SAP | 178,780 | 178,860 | 176,950 | +1,760 | +0,99% | 128,19K | 12:58:04 | ||
Schlumberger | 48,59 | 48,77 | 48,29 | +0,17 | +0,35% | 5,36M | 17/05 | ||
Schneider Electric | 231,35 | 231,50 | 229,50 | +2,20 | +0,96% | 51,99K | 12:57:35 | ||
Seven & i Holdings | 2.037,0 | 2.054,0 | 2.026,0 | +12,5 | +0,62% | 4,73M | 08:00:29 | ||
Shell | 33,08 | 33,22 | 33,06 | +0,18 | +0,53% | 1,34M | 12:57:38 | ||
Shin-Etsu Chemical | 6.083,0 | 6.182,0 | 5.907,0 | +243,0 | +4,16% | 11,36M | 08:00:29 | ||
SHK Prop | 81,00 | 81,80 | 79,70 | +0,90 | +1,12% | 3,37M | 10:08:26 | ||
Siemens | 173,40 | 173,80 | 171,40 | +0,84 | +0,49% | 214,43K | 12:58:06 | ||
SoftBank Group Corp. | 8.312,0 | 8.565,0 | 8.312,0 | -238,0 | -2,78% | 8,55M | 08:00:29 | ||
Standard Chartered | 783,00 | 786,00 | 780,80 | +1,40 | +0,18% | 877,38K | 12:57:13 | ||
Sumitomo Mitsui Financial | 9.869,0 | 9.886,0 | 9.671,0 | +146,0 | +1,50% | 9,00M | 08:00:29 | ||
Takeda Pharmaceutical | 4.165,0 | 4.174,0 | 4.132,0 | +35,0 | +0,85% | 2,99M | 08:00:29 | ||
Telefonica | 4,1515 | 4,1580 | 4,1350 | +0,0115 | +0,28% | 1,54M | 12:54:31 | ||
Telstra Group | 3,670 | 3,700 | 3,670 | 0,000 | 0,00% | 20,02M | 08:04:59 | ||
Tencent Holdings | 395,00 | 399,80 | 392,80 | 0,00 | 0,00% | 22,33M | 10:08:26 | ||
Tesco | 314,30 | 314,30 | 311,20 | +3,40 | +1,09% | 3,69M | 12:58:01 | ||
Tokio Marine Holdings, Inc. | 4.967,0 | 4.995,0 | 4.883,0 | +47,0 | +0,96% | 5,46M | 08:00:29 | ||
Toronto Dominion Bank | 77,95 | 78,10 | 77,29 | +0,48 | +0,62% | 5,02M | 17/05 | ||
TotalEnergies SE | 67,65 | 67,95 | 67,36 | +0,70 | +1,05% | 627,81K | 12:58:03 | ||
UBS Group | 27,54 | 27,58 | 27,18 | +0,12 | +0,44% | 6,05M | 17/05 | ||
Unilever | 4.290,4 | 4.326,0 | 4.286,0 | -25,6 | -0,59% | 700,54K | 12:58:04 | ||
United overseas bank | 30,24 | 30,35 | 30,15 | -0,03 | -0,10% | 972,40K | 11:04:00 | ||
United Parcel Service | 149,23 | 149,71 | 148,18 | -0,43 | -0,29% | 1,55M | 17/05 | ||
Verizon | 40,05 | 40,41 | 39,83 | -0,20 | -0,50% | 11,42M | 17/05 | ||
Vinci | 115,65 | 115,75 | 115,05 | +0,60 | +0,52% | 47,56K | 12:57:08 | ||
Visa A | 280,11 | 280,89 | 278,11 | +0,27 | +0,10% | 5,96M | 17/05 | ||
Vodafone Group PLC | 77,760 | 77,881 | 76,800 | +0,580 | +0,75% | 9,94M | 12:58:08 | ||
Walmart | 64,65 | 64,88 | 63,63 | +0,64 | +1,00% | 28,73M | 17/05 | ||
Walt Disney | 103,30 | 103,82 | 103,04 | -0,07 | -0,07% | 5,72M | 17/05 | ||
Wells Fargo&Co | 61,12 | 61,63 | 60,88 | +0,06 | +0,10% | 15,47M | 17/05 | ||
Wesfarmers | 68,100 | 68,430 | 67,840 | -0,290 | -0,42% | 885,67K | 08:04:59 | ||
Westpac Banking | 26,970 | 26,970 | 26,760 | +0,200 | +0,75% | 3,33M | 08:04:59 | ||
Woodside Energy | 28,080 | 28,100 | 27,600 | +0,570 | +2,07% | 4,98M | 08:04:59 | ||
Woolworths | 31,370 | 31,700 | 31,370 | -0,280 | -0,88% | 2,33M | 08:04:59 | ||
Zurich Insurance Group | 471,00 | 475,90 | 470,10 | +1,90 | +0,41% | 383,75K | 17/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning