Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 47,34 | 47,69 | 46,96 | -0,31 | -0,65% | 2,36M | 17/05 | ||
Abbott Labs | 104,11 | 104,78 | 103,94 | -0,76 | -0,72% | 4,87M | 17/05 | ||
AbbVie | 166,42 | 166,49 | 164,49 | +2,07 | +1,26% | 4,95M | 17/05 | ||
Accenture | 303,62 | 310,00 | 300,01 | -4,38 | -1,42% | 3,62M | 17/05 | ||
Adobe | 483,43 | 485,88 | 481,52 | +0,55 | +0,11% | 2,26M | 17/05 | ||
Aia Group | 65,15 | 66,15 | 65,05 | -0,15 | -0,23% | 22,98M | 10:08:26 | ||
Air Liquide | 185,64 | 185,64 | 183,64 | +3,20 | +1,75% | 93,68K | 12:53:36 | ||
Airbus Group | 160,36 | 160,36 | 158,94 | +1,40 | +0,88% | 83,90K | 12:53:27 | ||
Allianz | 268,20 | 268,35 | 267,05 | +0,80 | +0,30% | 118,42K | 12:46:38 | ||
Alphabet C | 177,29 | 177,49 | 174,98 | +1,86 | +1,06% | 16,53M | 17/05 | ||
Amazon.com | 184,70 | 185,30 | 183,36 | +1,07 | +0,58% | 32,25M | 17/05 | ||
Anheuser Busch Inbev | 61,72 | 62,00 | 61,68 | -0,40 | -0,64% | 121,53K | 12:52:35 | ||
ANZ Holdings | 28,180 | 28,295 | 28,070 | +0,050 | +0,18% | 2,69M | 08:04:59 | ||
Apple | 189,87 | 190,81 | 189,22 | +0,03 | +0,02% | 41,23M | 17/05 | ||
ASML Holding | 851,50 | 852,40 | 846,50 | -1,50 | -0,18% | 32,81K | 12:53:37 | ||
AstraZeneca | 12.072,0 | 12.116,0 | 12.038,0 | -38,0 | -0,31% | 118,06K | 12:53:29 | ||
Axa | 33,81 | 33,93 | 33,72 | +0,12 | +0,36% | 738,35K | 12:52:59 | ||
Bank of America | 39,31 | 39,49 | 39,16 | +0,09 | +0,23% | 25,02M | 17/05 | ||
BASF | 49,155 | 49,255 | 49,015 | +0,280 | +0,57% | 242,75K | 12:53:32 | ||
Berkshire Hathaway B | 417,04 | 417,33 | 413,96 | +3,92 | +0,95% | 1,88M | 17/05 | ||
BHP Group Ltd | 45,720 | 46,030 | 45,650 | +0,830 | +1,85% | 8,19M | 08:04:59 | ||
BNP Paribas | 72,87 | 72,87 | 72,29 | +0,56 | +0,77% | 517,58K | 12:53:31 | ||
BP | 495,24 | 497,10 | 491,85 | +3,94 | +0,80% | 5,11M | 12:53:16 | ||
British American Tobacco | 2.479,0 | 2.483,0 | 2.468,0 | +4,0 | +0,16% | 593,87K | 12:53:31 | ||
Broadcom | 1.395,29 | 1.419,49 | 1.381,85 | -16,84 | -1,19% | 1,82M | 17/05 | ||
Central Japan Railway Co. | 3.491,0 | 3.501,0 | 3.458,0 | +25,0 | +0,72% | 1,86M | 08:00:29 | ||
Chevron | 162,73 | 162,97 | 161,19 | +1,64 | +1,02% | 4,49M | 17/05 | ||
Cisco | 48,17 | 48,56 | 48,11 | -0,17 | -0,35% | 21,82M | 17/05 | ||
Coca-Cola | 63,04 | 63,37 | 62,94 | -0,28 | -0,44% | 10,15M | 17/05 | ||
Comcast | 39,27 | 39,39 | 38,92 | -0,10 | -0,25% | 13,73M | 17/05 | ||
Commonwealth | 121,770 | 121,860 | 120,950 | +0,730 | +0,60% | 1,23M | 08:04:59 | ||
Costco | 795,81 | 797,54 | 790,61 | +2,74 | +0,35% | 1,26M | 17/05 | ||
CSL | 277,90 | 281,98 | 277,90 | -2,10 | -0,75% | 421,76K | 08:04:59 | ||
Daiichi Sankyo | 5.531,0 | 5.554,0 | 5.494,0 | 0,0 | 0,00% | 2,86M | 08:00:29 | ||
Daikin Industries | 24.775,0 | 25.075,0 | 24.770,0 | -330,0 | -1,31% | 1,38M | 08:00:29 | ||
Danaher | 265,80 | 265,94 | 263,20 | +0,96 | +0,36% | 2,64M | 17/05 | ||
Dbs group holdings | 35,80 | 35,84 | 35,63 | +0,10 | +0,28% | 2,27M | 11:07:00 | ||
Denso Corp. | 2.611,5 | 2.659,0 | 2.610,0 | -21,0 | -0,80% | 4,69M | 08:00:29 | ||
Deutsche Post | 40,035 | 40,195 | 39,995 | +0,065 | +0,16% | 166,26K | 12:53:30 | ||
Deutsche Tel. | 22,205 | 22,235 | 22,080 | +0,205 | +0,93% | 1,45M | 12:46:03 | ||
Diageo | 2.801,5 | 2.813,3 | 2.797,5 | +1,0 | +0,04% | 1,17M | 12:53:07 | ||
Eli Lilly | 770,09 | 775,63 | 767,10 | -1,03 | -0,13% | 1,24M | 17/05 | ||
Enel | 6,793 | 6,834 | 6,784 | -0,007 | -0,10% | 5,18M | 12:53:29 | ||
EssilorLuxottica | 209,10 | 209,20 | 207,90 | +0,50 | +0,24% | 37,37K | 12:48:28 | ||
Exxon Mobil | 119,67 | 119,83 | 117,96 | +1,80 | +1,53% | 12,06M | 17/05 | ||
Fanuc Corp. | 4.674,0 | 4.748,0 | 4.604,0 | +77,0 | +1,68% | 2,77M | 08:00:29 | ||
Fast Retailing | 41.360,0 | 41.880,0 | 40.840,0 | +350,0 | +0,85% | 1,15M | 08:00:29 | ||
General Electric | 159,90 | 161,87 | 159,10 | -1,22 | -0,76% | 5,78M | 17/05 | ||
Glencore | 505,10 | 506,72 | 499,00 | +8,10 | +1,63% | 7,17M | 12:52:26 | ||
Goodman Group | 33,990 | 34,400 | 33,850 | -0,360 | -1,05% | 1,87M | 08:04:59 | ||
GSK plc | 1.774,50 | 1.778,00 | 1.769,00 | -0,50 | -0,03% | 642,44K | 12:53:09 | ||
Hermes International | 2.311,00 | 2.318,00 | 2.286,00 | +16,00 | +0,70% | 10,00K | 12:53:32 | ||
Hitachi | 14.565,0 | 14.695,0 | 14.425,0 | +120,0 | +0,83% | 1,94M | 08:00:29 | ||
HKEx | 295,80 | 298,80 | 293,80 | +0,80 | +0,27% | 5,32M | 10:08:26 | ||
Home Depot | 344,29 | 344,93 | 340,59 | +1,55 | +0,45% | 1,83M | 17/05 | ||
Honda Motor | 1.770,0 | 1.775,0 | 1.726,5 | +43,0 | +2,49% | 13,40M | 08:00:29 | ||
Honeywell | 205,97 | 207,00 | 205,18 | -0,65 | -0,31% | 2,27M | 17/05 | ||
Hoya Cor | 18.800,0 | 19.065,0 | 18.785,0 | -150,0 | -0,79% | 920,80K | 08:00:29 | ||
HSBC | 696,50 | 697,90 | 694,80 | -0,50 | -0,07% | 2,82M | 12:53:19 | ||
Iberdrola | 12,325 | 12,375 | 12,283 | +0,010 | +0,08% | 1,02M | 12:52:52 | ||
ING Groep | 16,62 | 16,66 | 16,56 | +0,10 | +0,59% | 1,34M | 12:52:52 | ||
Intel | 31,83 | 32,11 | 31,59 | -0,20 | -0,62% | 41,37M | 17/05 | ||
Itochu Corp. | 7.333,0 | 7.391,0 | 7.243,0 | +79,0 | +1,09% | 2,35M | 08:00:29 | ||
J&J | 154,68 | 154,86 | 153,71 | +0,40 | +0,26% | 4,25M | 17/05 | ||
JPMorgan | 204,85 | 205,04 | 202,81 | +2,38 | +1,18% | 9,08M | 17/05 | ||
KDDI Corp. | 4.379,0 | 4.411,0 | 4.332,0 | +47,0 | +1,08% | 3,56M | 08:00:29 | ||
Keyence | 73.110,0 | 73.410,0 | 71.740,0 | +230,0 | +0,32% | 490,00K | 08:00:29 | ||
L'Oreal | 449,25 | 450,55 | 448,00 | +1,65 | +0,37% | 18,91K | 12:53:34 | ||
Linde PLC | 432,52 | 433,47 | 429,80 | +2,83 | +0,66% | 1,15M | 17/05 | ||
Louis Vuitton | 782,50 | 784,60 | 778,90 | -0,70 | -0,09% | 26,86K | 12:53:31 | ||
Macquarie | 194,100 | 194,100 | 191,275 | +3,240 | +1,70% | 643,56K | 08:04:59 | ||
Mastercard | 460,41 | 461,68 | 458,11 | +1,54 | +0,34% | 1,49M | 17/05 | ||
McDonald’s | 272,37 | 274,13 | 270,92 | -1,14 | -0,42% | 2,13M | 17/05 | ||
Mercedes Benz Group | 67,715 | 68,315 | 67,680 | -0,345 | -0,51% | 991,54K | 12:53:30 | ||
Merck&Co | 131,20 | 131,32 | 129,81 | +0,32 | +0,24% | 4,12M | 17/05 | ||
Meta Platforms | 471,91 | 472,25 | 468,42 | -1,32 | -0,28% | 10,09M | 17/05 | ||
Microsoft | 420,21 | 422,92 | 418,03 | -0,78 | -0,19% | 15,11M | 17/05 | ||
Mitsubishi Corp. | 3.408,0 | 3.422,0 | 3.352,0 | +36,0 | +1,07% | 9,59M | 08:00:29 | ||
Mitsubishi UFJ Financial | 1.563,0 | 1.573,0 | 1.551,5 | +9,5 | +0,61% | 56,94M | 08:00:29 | ||
Mitsui | 8.180,0 | 8.199,0 | 8.019,0 | +212,0 | +2,66% | 4,58M | 08:00:29 | ||
Mizuho Financial | 3.232,0 | 3.236,0 | 3.147,0 | +98,0 | +3,13% | 19,33M | 08:00:29 | ||
Munchener Ruck | 459,20 | 460,85 | 458,10 | +1,40 | +0,31% | 19,99K | 12:53:28 | ||
Murata Mfg Co | 2.874,5 | 2.895,0 | 2.841,5 | +14,5 | +0,51% | 3,67M | 08:00:29 | ||
Nat. Aus. Bank | 34,730 | 34,730 | 34,470 | +0,200 | +0,58% | 2,88M | 08:04:59 | ||
National Grid | 1.139,50 | 1.141,50 | 1.127,50 | +3,50 | +0,31% | 1,05M | 12:52:28 | ||
Nestle SA | 96,62 | 96,62 | 95,72 | +1,20 | +1,26% | 5,07M | 17/05 | ||
Netflix | 621,10 | 625,79 | 614,71 | +10,58 | +1,73% | 3,77M | 17/05 | ||
NextEra Energy | 76,08 | 76,55 | 75,54 | -0,32 | -0,43% | 7,50M | 17/05 | ||
Nidec Corp | 7.353,0 | 7.425,0 | 7.279,0 | +26,0 | +0,35% | 2,08M | 08:00:29 | ||
Nike | 92,19 | 92,37 | 91,34 | +0,42 | +0,46% | 10,12M | 17/05 | ||
Nintendo | 8.391,0 | 8.538,0 | 8.382,0 | -112,0 | -1,32% | 3,48M | 08:00:29 | ||
Nippon Telegraph & Telephone Corp | 151,8 | 154,4 | 151,5 | 0,0 | 0,00% | 357,28M | 08:00:29 | ||
Novartis | 93,37 | 93,85 | 93,04 | +0,75 | +0,81% | 3,44M | 17/05 | ||
Novo Nordisk B | 903,3 | 919,0 | 901,1 | -9,6 | -1,05% | 2,11M | 17/05 | ||
NVIDIA | 924,79 | 947,40 | 918,08 | -18,80 | -1,99% | 34,05M | 17/05 | ||
Oriental Land Co Ltd | 4.687,0 | 4.707,0 | 4.581,0 | +115,0 | +2,52% | 3,54M | 08:00:29 | ||
PepsiCo | 182,19 | 182,96 | 181,83 | -0,92 | -0,50% | 4,44M | 17/05 | ||
Pfizer | 28,64 | 28,91 | 28,51 | -0,28 | -0,95% | 21,51M | 17/05 | ||
Philip Morris | 99,85 | 101,00 | 99,81 | -0,81 | -0,80% | 3,25M | 17/05 | ||
Procter&Gamble | 167,66 | 168,00 | 166,88 | -0,20 | -0,12% | 3,44M | 17/05 | ||
Prosus | 35,50 | 35,63 | 35,35 | -0,28 | -0,80% | 582,38K | 12:53:14 | ||
Reckitt Benckiser | 4.558,6 | 4.593,0 | 4.553,0 | -34,4 | -0,75% | 118,77K | 12:53:02 | ||
Recruit Holdings | 7.818,0 | 7.937,0 | 7.488,0 | +121,0 | +1,57% | 5,92M | 08:00:29 | ||
Relx | 3.458,00 | 3.467,00 | 3.448,00 | 0,00 | 0,00% | 434,65K | 12:51:34 | ||
Richemont | 144,75 | 146,95 | 141,55 | +7,30 | +5,31% | 1,48M | 17/05 | ||
Rio Tinto Ltd | 135,870 | 136,280 | 133,905 | +3,720 | +2,81% | 1,49M | 08:04:59 | ||
Rio Tinto PLC | 5.797,0 | 5.854,0 | 5.772,0 | +12,0 | +0,21% | 570,85K | 12:53:31 | ||
Roche Holding Participation | 237,10 | 237,80 | 234,00 | +2,30 | +0,98% | 1,77M | 17/05 | ||
RBC | 145,34 | 145,45 | 144,14 | +1,02 | +0,71% | 4,34M | 17/05 | ||
Safran | 210,90 | 212,30 | 208,80 | +2,40 | +1,15% | 43,61K | 12:53:09 | ||
Salesforce Inc | 285,43 | 287,34 | 284,26 | +0,75 | +0,26% | 3,34M | 17/05 | ||
Sanofi | 88,94 | 89,74 | 88,76 | -0,23 | -0,26% | 114,34K | 12:53:34 | ||
Santander | 4,8725 | 4,8880 | 4,8575 | +0,0120 | +0,25% | 5,79M | 12:53:13 | ||
SAP | 178,710 | 178,860 | 176,950 | +1,690 | +0,95% | 127,98K | 12:53:29 | ||
Schneider Electric | 231,40 | 231,40 | 229,50 | +2,25 | +0,98% | 51,34K | 12:53:27 | ||
Seven & i Holdings | 2.037,0 | 2.054,0 | 2.026,0 | +12,5 | +0,62% | 4,73M | 08:00:29 | ||
Shell | 33,08 | 33,22 | 33,06 | +0,18 | +0,53% | 1,33M | 12:53:20 | ||
Shin-Etsu Chemical | 6.083,0 | 6.182,0 | 5.907,0 | +243,0 | +4,16% | 11,36M | 08:00:29 | ||
Siemens | 173,38 | 173,80 | 171,40 | +0,81 | +0,47% | 214,22K | 12:53:29 | ||
SMC Corp | 83.630,0 | 83.880,0 | 82.000,0 | +1.770,0 | +2,16% | 240,40K | 08:00:29 | ||
SoftBank Corp | 1.926,5 | 1.936,5 | 1.916,0 | +7,5 | +0,39% | 4,61M | 08:00:29 | ||
SoftBank Group Corp. | 8.312,0 | 8.565,0 | 8.312,0 | -238,0 | -2,78% | 8,55M | 08:00:29 | ||
Sony | 13.065,0 | 13.180,0 | 13.030,0 | -35,0 | -0,27% | 2,60M | 08:00:29 | ||
Sumitomo Mitsui Financial | 9.869,0 | 9.886,0 | 9.671,0 | +146,0 | +1,50% | 9,00M | 08:00:29 | ||
Takeda Pharmaceutical | 4.165,0 | 4.174,0 | 4.132,0 | +35,0 | +0,85% | 2,99M | 08:00:29 | ||
Telstra Group | 3,670 | 3,700 | 3,670 | 0,000 | 0,00% | 20,02M | 08:04:59 | ||
Tesla | 177,46 | 179,63 | 172,75 | +2,62 | +1,50% | 77,09M | 17/05 | ||
Thermo Fisher Scientific | 595,23 | 598,80 | 589,36 | -1,92 | -0,32% | 1,17M | 17/05 | ||
Tokio Marine Holdings, Inc. | 4.967,0 | 4.995,0 | 4.883,0 | +47,0 | +0,96% | 5,46M | 08:00:29 | ||
Tokyo Electron | 36.340,0 | 36.590,0 | 35.650,0 | +250,0 | +0,69% | 3,15M | 08:00:29 | ||
TotalEnergies SE | 67,62 | 67,95 | 67,36 | +0,67 | +1,00% | 623,25K | 12:53:27 | ||
Toyota Motor | 3.447,0 | 3.478,0 | 3.417,0 | +11,0 | +0,32% | 23,72M | 08:00:29 | ||
UBS Group | 27,54 | 27,58 | 27,18 | +0,12 | +0,44% | 6,05M | 17/05 | ||
UniCredit | 36,175 | 36,485 | 35,965 | -0,105 | -0,29% | 3,45M | 12:53:28 | ||
Unilever | 4.290,0 | 4.326,0 | 4.286,0 | -26,0 | -0,60% | 696,73K | 12:52:15 | ||
Union Pacific | 245,01 | 246,49 | 243,33 | -0,89 | -0,36% | 1,31M | 17/05 | ||
United Parcel Service | 149,23 | 149,71 | 148,18 | -0,43 | -0,29% | 1,55M | 17/05 | ||
UnitedHealth | 524,65 | 525,65 | 520,55 | +3,38 | +0,65% | 1,98M | 17/05 | ||
Verizon | 40,05 | 40,41 | 39,83 | -0,20 | -0,50% | 11,42M | 17/05 | ||
Vinci | 115,65 | 115,65 | 115,05 | +0,60 | +0,52% | 46,84K | 12:50:52 | ||
Visa A | 280,11 | 280,89 | 278,11 | +0,27 | +0,10% | 5,96M | 17/05 | ||
Walmart | 64,65 | 64,88 | 63,63 | +0,64 | +1,00% | 28,73M | 17/05 | ||
Walt Disney | 103,30 | 103,82 | 103,04 | -0,07 | -0,07% | 5,72M | 17/05 | ||
Wells Fargo&Co | 61,12 | 61,63 | 60,88 | +0,06 | +0,10% | 15,47M | 17/05 | ||
Wesfarmers | 68,100 | 68,430 | 67,840 | -0,290 | -0,42% | 885,67K | 08:04:59 | ||
Westpac Banking | 26,970 | 26,970 | 26,760 | +0,200 | +0,75% | 3,33M | 08:04:59 | ||
Woodside Energy | 28,080 | 28,100 | 27,600 | +0,570 | +2,07% | 4,98M | 08:04:59 | ||
Woolworths | 31,370 | 31,700 | 31,370 | -0,280 | -0,88% | 2,33M | 08:04:59 | ||
Xiaomi | 19,88 | 20,05 | 19,38 | -0,06 | -0,30% | 126,14M | 10:08:26 | ||
Zurich Insurance Group | 471,00 | 475,90 | 470,10 | +1,90 | +0,41% | 383,75K | 17/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning