Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,895 | 1,902 | 1,890 | -0,003 | -0,13% | 533,65K | 09:46:11 | ||
Aalberts Industries | 43,82 | 43,90 | 43,72 | -0,34 | -0,77% | 10,60K | 09:45:25 | ||
Ackermans en van Haaren | 162,60 | 162,60 | 161,40 | +0,30 | +0,18% | 4,68K | 09:44:15 | ||
Air France KLM SA | 10,29 | 10,34 | 10,21 | +0,06 | +0,59% | 73,25K | 09:46:42 | ||
ams OSRAM AG | 1,35 | 1,35 | 1,32 | +0,01 | +0,60% | 186,51K | 09:28:34 | ||
Antofagasta | 2.220,00 | 2.230,00 | 2.185,00 | -50,00 | -2,20% | 122,06K | 09:45:43 | ||
ASM International NV | 655,00 | 655,80 | 652,40 | -2,00 | -0,30% | 6,38K | 09:46:05 | ||
Azimut | 24,160 | 24,200 | 23,980 | +0,080 | +0,33% | 56,40K | 09:46:44 | ||
B&M European Value Retail SA | 541,20 | 547,40 | 541,20 | -2,00 | -0,37% | 43,45K | 09:44:26 | ||
Balfour Beatty | 365,80 | 372,40 | 364,00 | +1,00 | +0,27% | 37,12K | 09:45:06 | ||
Banco Bpm | 6,542 | 6,556 | 6,404 | +0,110 | +1,71% | 1,15M | 09:46:54 | ||
Barry Callebaut | 1.565,0 | 1.574,0 | 1.551,0 | -9,0 | -0,57% | 1,73K | 09:31:46 | ||
BB Biotech AG | 39,60 | 39,90 | 39,45 | -0,05 | -0,13% | 6,50K | 09:29:42 | ||
Beazley | 678,50 | 678,50 | 666,00 | +8,50 | +1,27% | 57,48K | 09:44:03 | ||
Bilfinger SE | 49,975 | 50,100 | 49,950 | -0,125 | -0,25% | 0,32K | 09:31:59 | ||
BillerudKorsnas | 107,90 | 108,00 | 105,20 | +0,90 | +0,84% | 54,96K | 09:46:02 | ||
Bollore | 6,15 | 6,15 | 6,08 | +0,06 | +0,99% | 13,52K | 09:46:11 | ||
Bper Banca | 4,953 | 4,962 | 4,770 | +0,148 | +3,08% | 4,25M | 09:46:30 | ||
bpost NV | 3,32 | 3,32 | 3,28 | +0,03 | +0,76% | 10,64K | 09:42:21 | ||
Britvic | 970,00 | 977,00 | 964,50 | -2,50 | -0,26% | 6,58K | 09:42:45 | ||
Campari | 9,1140 | 9,1660 | 9,0940 | -0,0200 | -0,22% | 271,84K | 09:46:33 | ||
Casino Guichard Perrachon SA | 0,0368 | 0,0380 | 0,0365 | +0,0002 | +0,55% | 1,11M | 09:45:05 | ||
Castellum AB | 131,07 | 132,02 | 130,52 | 0,00 | 0,00% | 0 | 10/05 | ||
Cellnex Telecom | 33,67 | 33,77 | 33,32 | +0,53 | +1,60% | 54,32K | 09:45:16 | ||
Centamin | 120,38 | 121,30 | 118,70 | -1,82 | -1,49% | 207,52K | 09:46:31 | ||
Close Brothers | 458,53 | 463,20 | 457,00 | -1,87 | -0,41% | 8,56K | 09:45:19 | ||
Cofinimmo | 59,40 | 59,65 | 58,75 | +0,40 | +0,68% | 7,16K | 09:42:49 | ||
Covestro | 48,955 | 49,030 | 48,320 | +0,125 | +0,26% | 20,39K | 09:46:13 | ||
Covivio | 47,50 | 47,60 | 47,16 | +0,04 | +0,08% | 6,32K | 09:45:47 | ||
Dassault Avia | 195,90 | 196,20 | 195,00 | -0,50 | -0,25% | 0,83K | 09:44:52 | ||
Demant | 328,0 | 328,4 | 326,8 | +2,0 | +0,61% | 23,01K | 09:43:15 | ||
DKSH Holding | 60,30 | 60,60 | 60,30 | -0,50 | -0,82% | 1,80K | 09:28:21 | ||
Domino’s Pizza | 329,80 | 330,40 | 327,20 | +0,60 | +0,18% | 13,63K | 09:45:34 | ||
Dorma Kaba Holding | 490,50 | 492,00 | 490,50 | -1,50 | -0,30% | 0,01K | 09:11:13 | ||
Drax Group | 507,50 | 507,50 | 495,60 | +2,50 | +0,50% | 5,77K | 09:45:51 | ||
Dt Euroshop | 19,540 | 19,640 | 19,540 | +0,080 | +0,41% | 330,00 | 09:23:11 | ||
Duerr | 23,740 | 23,740 | 23,440 | -0,020 | -0,08% | 7,01K | 09:30:21 | ||
EasyJet | 459,10 | 459,60 | 452,00 | +2,50 | +0,55% | 270,83K | 09:46:06 | ||
Elekta B | 88,17 | 88,32 | 88,18 | +0,00 | +0,00% | 0 | 28/05 | ||
Elior Group | 3,58 | 3,61 | 3,58 | -0,01 | -0,28% | 24,45K | 09:45:48 | ||
Ems Chemie Hld | 741,50 | 741,50 | 738,50 | 0,00 | 0,00% | 0,29K | 09:31:06 | ||
Entain | 649,80 | 654,35 | 647,80 | -4,60 | -0,70% | 154,03K | 09:45:48 | ||
Essentra | 164,00 | 164,60 | 162,80 | -0,60 | -0,37% | 16,36K | 09:42:06 | ||
Etablissementen Franz Colruyt | 46,82 | 46,82 | 46,40 | +0,22 | +0,47% | 4,65K | 09:43:13 | ||
Eurazeo | 79,55 | 79,70 | 78,55 | +1,00 | +1,27% | 11,83K | 09:44:44 | ||
Eurofins Scientific SE | 55,76 | 55,84 | 55,22 | +0,38 | +0,69% | 12,14K | 09:46:15 | ||
Euronext | 87,80 | 87,85 | 87,30 | 0,00 | 0,00% | 8,28K | 09:45:00 | ||
Eutelsat Communications SA | 4,55 | 4,55 | 4,50 | +0,02 | +0,49% | 16,75K | 09:42:52 | ||
Fabege | 91,80 | 91,80 | 91,80 | +0,00 | +0,00% | 0 | 17/05 | ||
Fastighets AB Balder B | 68,72 | 69,12 | 68,00 | +0,18 | +0,26% | 98,73K | 09:45:43 | ||
Fingerprint Cards B | 0,18 | 0,21 | 0,17 | -0,03 | -13,59% | 15,59M | 09:46:32 | ||
FirstGroup | 169,10 | 169,20 | 163,80 | +1,00 | +0,60% | 93,21K | 09:44:11 | ||
Flughafen Zurich | 187,40 | 187,40 | 186,60 | +0,30 | +0,16% | 1,38K | 09:31:48 | ||
Forvia | 14,990 | 15,050 | 14,640 | +0,210 | +1,42% | 73,90K | 09:46:15 | ||
Fraport | 51,725 | 51,725 | 51,150 | +0,525 | +1,03% | 9,70K | 09:43:22 | ||
Freenet AG | 23,420 | 23,470 | 23,330 | +0,020 | +0,09% | 17,73K | 09:40:07 | ||
Fuchs Petrolub AG VZO Pref | 43,900 | 44,130 | 43,890 | -0,220 | -0,50% | 0,97K | 09:46:21 | ||
GAM Holding | 0,260 | 0,264 | 0,260 | 0,000 | 0,00% | 0 | 29/05 | ||
Georg Fischer | 67,35 | 68,10 | 67,10 | -1,00 | -1,46% | 20,27K | 09:29:50 | ||
Gerresheimer AG | 101,65 | 101,65 | 101,65 | -1,60 | -1,55% | 0,07K | 09:26:36 | ||
Gjensidige Forsikring ASA | 182,50 | 182,80 | 181,90 | -0,10 | -0,05% | 12,44K | 09:43:46 | ||
Glanbia PLC | 18,44 | 18,44 | 18,22 | -0,05 | -0,27% | 362,00 | 09:40:26 | ||
Gn Store Nord | 214,6 | 214,8 | 210,5 | 0,0 | 0,00% | 69,36K | 09:45:12 | ||
Grafton | 975,60 | 993,00 | 969,10 | 0,00 | 0,00% | 4,67K | 09:42:10 | ||
Great Portland Estates | 342,00 | 352,00 | 341,50 | -13,00 | -3,66% | 185,69K | 09:45:22 | ||
Groupe SEB | 112,90 | 113,00 | 111,70 | +0,90 | +0,80% | 804,00 | 09:43:52 | ||
Hays | 105,10 | 105,60 | 104,70 | +0,10 | +0,10% | 44,58K | 09:36:16 | ||
Helvetia | 120,60 | 120,60 | 119,70 | +0,20 | +0,17% | 8,21K | 09:29:57 | ||
HEXPOL B | 125,2 | 125,5 | 124,8 | -0,2 | -0,16% | 7,28K | 09:46:15 | ||
Hiscox | 1.144,00 | 1.144,00 | 1.135,40 | +6,00 | +0,53% | 18,69K | 09:46:15 | ||
Hochtief AG | 102,30 | 102,30 | 102,00 | +0,60 | +0,59% | 1,19K | 09:42:06 | ||
Husqvarna B | 87,71 | 87,71 | 87,71 | 0,00 | 0,00% | 0 | 28/05 | ||
Icade | 27,62 | 27,66 | 27,44 | +0,06 | +0,22% | 8,51K | 09:45:28 | ||
IMCD NV | 139,75 | 139,95 | 138,90 | +0,30 | +0,22% | 3,06K | 09:44:20 | ||
Imerys | 35,34 | 35,34 | 34,86 | +0,38 | +1,09% | 11,55K | 09:45:12 | ||
Immofinanz | 23,475 | 23,525 | 23,275 | -0,075 | -0,32% | 0,39K | 09:40:16 | ||
Indivior PLC | 1.411,00 | 1.426,00 | 1.401,00 | +1,00 | +0,07% | 23,58K | 09:46:08 | ||
Intermediate Capital | 2.326,41 | 2.338,00 | 2.316,00 | -27,59 | -1,17% | 25,95K | 09:46:16 | ||
International Workplace Plc | 184,20 | 186,20 | 182,00 | +0,20 | +0,11% | 281,31K | 09:43:42 | ||
Intrum Justitia | 28,06 | 28,06 | 28,06 | +0,00 | +0,00% | 0 | 14/05 | ||
Ipsen | 118,50 | 119,30 | 118,20 | -0,30 | -0,25% | 4,33K | 09:37:44 | ||
JC Decaux SA | 20,76 | 20,96 | 20,72 | -0,08 | -0,38% | 10,92K | 09:42:54 | ||
Jeronimo Martins | 20,44 | 20,46 | 20,30 | +0,04 | +0,20% | 60,60K | 09:43:03 | ||
JM AB | 198,90 | 199,25 | 198,60 | 0,00 | 0,00% | 0 | 29/05 | ||
Jupiter FM | 82,48 | 82,90 | 82,20 | -0,42 | -0,51% | 45,54K | 09:45:16 | ||
Jyske Bank | 546,0 | 546,5 | 542,5 | -1,0 | -0,18% | 6,11K | 09:45:14 | ||
Kesko | 16,53 | 16,63 | 16,52 | -0,12 | -0,69% | 33,07K | 09:46:41 | ||
Kindred Group | 124,3 | 124,5 | 124,3 | +0,1 | +0,08% | 18,04K | 09:34:51 | ||
Kingspan | 89,15 | 89,70 | 89,00 | -0,55 | -0,61% | 11,40K | 09:46:50 | ||
Kion Group AG | 43,36 | 43,36 | 42,60 | -1,02 | -2,30% | 20,43K | 09:29:24 | ||
Komercni Banka | 776,50 | 778,00 | 775,00 | -1,00 | -0,13% | 23,02K | 09:30:20 | ||
Lagardere SCA | 21,50 | 21,50 | 21,40 | +0,05 | +0,23% | 1,94K | 09:01:41 | ||
Logitech | 87,04 | 87,06 | 86,66 | -0,18 | -0,21% | 22,03K | 09:31:21 | ||
Lufthansa | 6,293 | 6,310 | 6,252 | -0,007 | -0,11% | 677,33K | 09:45:11 | ||
Lundbergföretagen B | 554,50 | 554,50 | 554,50 | 0,00 | 0,00% | 0 | 29/05 | ||
Man Group | 262,80 | 263,60 | 261,40 | +0,20 | +0,08% | 101,30K | 09:45:02 | ||
Mapfre | 2,203 | 2,205 | 2,184 | +0,013 | +0,59% | 93,56K | 09:46:21 | ||
Melrose Industries | 610,20 | 610,40 | 600,00 | +3,60 | +0,59% | 168,80K | 09:45:41 | ||
Merlin Properties SA | 10,700 | 10,705 | 10,595 | +0,120 | +1,13% | 54,26K | 09:41:21 | ||
MFE MEDIAFOREUROPE NV B | 4,074 | 4,084 | 4,010 | +0,004 | +0,10% | 46,73K | 09:43:21 | ||
Moncler SpA | 60,20 | 60,44 | 59,90 | -0,08 | -0,13% | 27,57K | 09:46:47 | ||
MONY PLC | 220,40 | 221,40 | 218,60 | +1,80 | +0,82% | 24,75K | 09:46:24 | ||
NCC B | 132,95 | 132,95 | 132,95 | 0,00 | 0,00% | 0 | 02/05 | ||
NIBE Industrier B | 52,1 | 52,5 | 52,0 | -0,4 | -0,76% | 575,54K | 09:46:33 | ||
OC Oerlikon Corp | 4,85 | 4,87 | 4,65 | 0,00 | 0,00% | 105,90K | 09:31:47 | ||
Ocado | 359,50 | 361,30 | 350,60 | -0,60 | -0,17% | 527,34K | 09:46:41 | ||
Ontex Group | 8,92 | 8,93 | 8,91 | -0,03 | -0,34% | 5,43K | 09:43:45 | ||
Opmobility SE | 10,77 | 10,78 | 10,61 | +0,12 | +1,13% | 5,60K | 09:45:38 | ||
Orion B | 36,70 | 36,78 | 36,47 | +0,19 | +0,52% | 7,28K | 09:46:16 | ||
Orpea | 12,1980 | 12,3880 | 12,0900 | -0,0420 | -0,34% | 51,75K | 09:46:55 | ||
Orron Energy AB | 8,35 | 8,41 | 8,09 | +0,18 | +2,25% | 286,46K | 09:46:43 | ||
Pagegroup | 457,40 | 457,40 | 451,20 | -1,60 | -0,35% | 1,75K | 09:10:10 | ||
Petrofac | 10,50 | 15,82 | 8,28 | 0,00 | 0,00% | 0 | 30/04 | ||
Phoenix | 493,00 | 493,20 | 489,13 | +1,80 | +0,37% | 259,98K | 09:46:42 | ||
Playtech | 465,50 | 465,50 | 457,00 | +0,50 | +0,11% | 9,25K | 09:40:57 | ||
Poste Italiane | 12,500 | 12,540 | 12,490 | -0,050 | -0,40% | 136,93K | 09:46:41 | ||
PostNL | 1,277 | 1,285 | 1,258 | +0,008 | +0,63% | 232,78K | 09:46:44 | ||
PSP Swiss Property | 112,80 | 112,80 | 112,40 | 0,00 | 0,00% | 2,00K | 09:27:28 | ||
Qinetiq | 424,20 | 425,00 | 417,80 | +3,20 | +0,76% | 61,63K | 09:45:56 | ||
Raiffeisen Bank | 16,960 | 17,030 | 16,920 | -0,040 | -0,24% | 1,58K | 09:46:15 | ||
Recordati | 47,48 | 47,86 | 47,42 | -0,22 | -0,46% | 8,47K | 09:45:11 | ||
Rheinmetall | 517,600 | 518,400 | 514,000 | +2,600 | +0,50% | 18,98K | 09:46:04 | ||
Rotork | 335,20 | 335,80 | 334,00 | +0,20 | +0,06% | 22,92K | 09:46:31 | ||
RTL Group | 29,150 | 29,150 | 29,000 | +0,200 | +0,69% | 4,57K | 09:27:45 | ||
Rubis | 31,98 | 31,98 | 31,88 | 0,00 | 0,00% | 17,77K | 09:44:11 | ||
SAAB B | 233,30 | 234,60 | 233,30 | 0,00 | 0,00% | 0 | 29/05 | ||
Saga | 129,80 | 132,40 | 129,80 | +0,20 | +0,15% | 11,65K | 09:40:33 | ||
Saipem | 2,3100 | 2,3130 | 2,2860 | +0,0160 | +0,70% | 2,56M | 09:46:18 | ||
Sartorius AG Vz | 240,00 | 241,60 | 238,00 | -1,80 | -0,74% | 7,29K | 09:30:58 | ||
SBM Offshore | 13,98 | 13,99 | 13,90 | +0,04 | +0,29% | 15,13K | 09:36:46 | ||
Schaeffler Pref | 5,90 | 5,91 | 5,86 | -0,01 | -0,17% | 25,95K | 09:24:40 | ||
Schibsted A | 298,40 | 298,40 | 290,00 | +7,20 | +2,47% | 99,71K | 09:46:20 | ||
Shaftesbury Capital | 144,60 | 145,60 | 143,20 | -0,20 | -0,14% | 92,03K | 09:44:57 | ||
Spectris | 3.174,0 | 3.174,0 | 3.144,0 | +22,0 | +0,70% | 4,89K | 09:46:30 | ||
Spirax-Sarco Engineering | 8.960,0 | 8.965,0 | 8.905,0 | -40,0 | -0,44% | 2,67K | 09:43:24 | ||
Straumann Holding AG | 115,80 | 116,15 | 115,15 | -0,10 | -0,09% | 10,50K | 09:30:27 | ||
Subsea 7 | 195,60 | 197,70 | 193,80 | +6,40 | +3,38% | 160,85K | 09:46:28 | ||
Swedish Orphan Biovitrum | 275,40 | 276,40 | 273,40 | +2,60 | +0,95% | 20,39K | 09:42:17 | ||
Sydbank | 362,2 | 362,2 | 359,2 | 0,0 | 0,00% | 9,42K | 09:45:39 | ||
Tele2 AB | 100,50 | 100,75 | 100,10 | +0,10 | +0,10% | 85,02K | 09:46:28 | ||
Temenos Group AG | 57,50 | 57,55 | 57,20 | -0,20 | -0,35% | 7,04K | 09:29:11 | ||
Topdanmark A/S | 287,4 | 288,0 | 286,2 | +0,6 | +0,21% | 6,87K | 09:41:25 | ||
Trygvesta | 141,2 | 141,6 | 140,7 | +0,2 | +0,14% | 26,42K | 09:44:26 | ||
Tullow Oil | 37,20 | 38,00 | 36,40 | -0,26 | -0,69% | 323,69K | 09:35:03 | ||
Ubisoft Entertainment SA | 21,55 | 21,55 | 21,17 | +0,14 | +0,65% | 9,77K | 09:45:48 | ||
Uniper SE | 51,800 | 51,980 | 51,520 | -0,240 | -0,46% | 0,61K | 09:16:45 | ||
UnipolSai Assicurazioni | 2,526 | 2,526 | 2,520 | +0,006 | +0,24% | 93,25K | 09:46:46 | ||
Vantiva | 0,1380 | 0,1420 | 0,1380 | -0,0008 | -0,58% | 32,20K | 09:17:45 | ||
Victrex | 1.248,0 | 1.288,0 | 1.244,0 | -10,0 | -0,79% | 1,54K | 09:42:01 | ||
Virgin Money UK | 213,00 | 213,60 | 212,80 | 0,00 | 0,00% | 81,67K | 09:45:28 | ||
Viscofan | 59,450 | 59,600 | 59,150 | +0,350 | +0,59% | 2,07K | 09:36:13 | ||
Vistry Group | 1.257,50 | 1.258,44 | 1.240,00 | +12,50 | +1,00% | 20,33K | 09:46:36 | ||
Voestalpine | 26,335 | 26,435 | 26,265 | -0,045 | -0,17% | 2,91K | 09:42:25 | ||
Vopak | 37,00 | 37,08 | 36,82 | +0,18 | +0,49% | 13,93K | 09:45:33 | ||
Weir Group | 2.128,00 | 2.130,00 | 2.102,00 | -12,00 | -0,56% | 15,09K | 09:42:04 | ||
Wereldhave NV | 13,72 | 13,72 | 13,60 | +0,06 | +0,44% | 8,79K | 09:43:36 | ||
WH Smith | 1.116,9 | 1.125,0 | 1.106,0 | +16,9 | +1,54% | 6,76K | 09:46:15 | ||
Wienerberger | 34,660 | 34,810 | 34,550 | +0,060 | +0,17% | 4,57K | 09:43:55 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning