Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 2,015 | 2,034 | 2,008 | -0,010 | -0,49% | 16,92M | 17/05 | ||
Aalberts Industries | 47,96 | 47,96 | 47,38 | +0,10 | +0,21% | 121,82K | 17/05 | ||
Ackermans en van Haaren | 169,20 | 170,70 | 168,60 | -1,50 | -0,88% | 22,25K | 17/05 | ||
Air France KLM SA | 10,56 | 10,89 | 10,53 | -0,22 | -2,00% | 1,32M | 17/05 | ||
ams OSRAM AG | 1,38 | 1,39 | 1,36 | +0,02 | +1,47% | 2,27M | 17/05 | ||
Antofagasta | 2.365,00 | 2.377,00 | 2.264,00 | +81,00 | +3,55% | 1,21M | 17/05 | ||
ASM International NV | 649,80 | 653,60 | 639,40 | +1,00 | +0,15% | 140,13K | 17/05 | ||
Azimut | 26,320 | 26,600 | 26,250 | -0,160 | -0,60% | 801,14K | 17/05 | ||
B&M European Value Retail SA | 543,60 | 546,40 | 536,60 | -1,00 | -0,18% | 1,25M | 17/05 | ||
Balfour Beatty | 367,20 | 371,80 | 367,20 | -5,00 | -1,34% | 4,04M | 17/05 | ||
Banco Bpm | 6,720 | 6,726 | 6,528 | +0,186 | +2,85% | 21,07M | 17/05 | ||
Barry Callebaut | 1.582,0 | 1.582,0 | 1.555,0 | +7,0 | +0,44% | 4,72K | 17/05 | ||
BB Biotech AG | 41,70 | 42,15 | 41,65 | -0,05 | -0,12% | 47,09K | 17/05 | ||
Beazley | 676,00 | 683,50 | 666,50 | -3,50 | -0,52% | 3,53M | 17/05 | ||
Bilfinger SE | 50,300 | 50,300 | 48,600 | +0,450 | +0,90% | 75,85K | 17/05 | ||
BillerudKorsnas | 99,20 | 99,20 | 97,10 | -0,20 | -0,20% | 191,97K | 17/05 | ||
Bollore | 6,17 | 6,17 | 6,07 | +0,01 | +0,08% | 1,18M | 17/05 | ||
Bper Banca | 5,294 | 5,308 | 5,160 | +0,124 | +2,40% | 29,97M | 17/05 | ||
bpost NV | 3,33 | 3,37 | 3,32 | 0,00 | 0,00% | 143,65K | 17/05 | ||
Britvic | 1.004,00 | 1.015,00 | 994,00 | +1,00 | +0,10% | 466,11K | 17/05 | ||
Campari | 9,7960 | 10,0650 | 9,7520 | -0,2190 | -2,19% | 4,97M | 17/05 | ||
Casino Guichard Perrachon SA | 0,0396 | 0,0400 | 0,0365 | +0,0027 | +7,32% | 41,46M | 17/05 | ||
Castellum AB | 131,07 | 132,02 | 130,52 | 0,00 | 0,00% | 0 | 10/05 | ||
Cellnex Telecom | 35,26 | 35,26 | 35,26 | +0,24 | +0,69% | 1,13M | 17/05 | ||
Centamin | 127,00 | 128,10 | 124,00 | +0,90 | +0,71% | 4,06M | 17/05 | ||
Close Brothers | 482,80 | 492,20 | 475,00 | +0,40 | +0,08% | 286,01K | 17/05 | ||
Cofinimmo | 62,05 | 62,75 | 61,90 | -0,60 | -0,96% | 46,26K | 17/05 | ||
Covestro | 48,360 | 48,360 | 47,490 | +0,470 | +0,98% | 583,57K | 17/05 | ||
Covivio | 49,80 | 49,96 | 49,46 | -0,30 | -0,60% | 84,90K | 17/05 | ||
Dassault Avia | 209,40 | 210,00 | 205,60 | -2,00 | -0,95% | 37,24K | 17/05 | ||
Demant | 335,0 | 337,4 | 329,0 | +4,0 | +1,21% | 295,18K | 17/05 | ||
DKSH Holding | 62,50 | 62,80 | 62,00 | -0,20 | -0,32% | 15,80K | 17/05 | ||
Domino’s Pizza | 340,40 | 340,60 | 333,80 | +1,60 | +0,47% | 346,01K | 17/05 | ||
Dorma Kaba Holding | 489,50 | 497,00 | 486,00 | -3,50 | -0,71% | 0,62K | 17/05 | ||
Drax Group | 561,00 | 572,00 | 557,33 | -4,00 | -0,71% | 8,67M | 17/05 | ||
Dt Euroshop | 18,680 | 18,920 | 18,560 | -0,180 | -0,95% | 24,47K | 17/05 | ||
Duerr | 24,840 | 24,960 | 24,400 | +0,040 | +0,16% | 101,06K | 17/05 | ||
EasyJet | 490,80 | 501,80 | 485,30 | -6,90 | -1,39% | 8,89M | 17/05 | ||
Elekta B | 75,85 | 75,85 | 75,85 | +0,00 | +0,00% | 0 | 24/04 | ||
Elior Group | 3,75 | 3,82 | 3,67 | 0,00 | 0,11% | 1,95M | 17/05 | ||
Ems Chemie Hld | 763,00 | 764,00 | 751,50 | +1,50 | +0,20% | 4,79K | 17/05 | ||
Entain | 722,00 | 765,00 | 722,00 | -42,20 | -5,52% | 2,24M | 17/05 | ||
Essentra | 184,60 | 184,80 | 180,60 | +3,00 | +1,65% | 340,94K | 17/05 | ||
Etablissementen Franz Colruyt | 43,48 | 43,48 | 43,10 | +0,40 | +0,93% | 51,35K | 17/05 | ||
Eurazeo | 76,50 | 79,15 | 75,60 | -2,80 | -3,53% | 225,82K | 17/05 | ||
Eurofins Scientific SE | 58,26 | 59,10 | 58,06 | -0,98 | -1,65% | 251,85K | 17/05 | ||
Euronext | 91,80 | 92,15 | 89,70 | +2,00 | +2,23% | 235,74K | 17/05 | ||
Eutelsat Communications SA | 4,37 | 4,37 | 4,20 | +0,10 | +2,25% | 202,22K | 17/05 | ||
Fabege | 91,80 | 91,80 | 91,80 | +0,90 | +0,99% | 0,00K | 17/05 | ||
Fastighets AB Balder B | 74,74 | 75,16 | 73,62 | -0,24 | -0,32% | 1,39M | 17/05 | ||
Fingerprint Cards B | 0,47 | 0,49 | 0,46 | -0,01 | -2,04% | 4,41M | 17/05 | ||
FirstGroup | 172,00 | 172,30 | 170,30 | +0,70 | +0,41% | 2,84M | 17/05 | ||
Flughafen Zurich | 191,80 | 192,00 | 190,20 | +1,10 | +0,58% | 11,82K | 17/05 | ||
Forvia | 15,97 | 16,52 | 15,81 | -0,50 | -3,01% | 727,39K | 17/05 | ||
Fraport | 52,700 | 53,300 | 52,550 | +0,150 | +0,29% | 170,14K | 17/05 | ||
Freenet AG | 23,880 | 23,880 | 22,980 | +0,860 | +3,74% | 648,35K | 17/05 | ||
Fuchs Petrolub AG VZO Pref | 43,840 | 43,880 | 42,380 | +1,320 | +3,10% | 100,41K | 17/05 | ||
GAM Holding | 0,268 | 0,280 | 0,268 | +0,001 | +0,19% | 77,96K | 17/05 | ||
Georg Fischer | 69,45 | 69,45 | 67,95 | +0,65 | +0,94% | 46,50K | 17/05 | ||
Gerresheimer AG | 98,17 | 98,18 | 98,05 | +0,00 | +0,00% | 0 | 15/05 | ||
Gjensidige Forsikring ASA | 183,70 | 185,30 | 183,10 | -0,10 | -0,05% | 235,58K | 16/05 | ||
Glanbia PLC | 18,14 | 18,33 | 18,06 | -0,11 | -0,60% | 290,90K | 17/05 | ||
Gn Store Nord | 221,3 | 222,3 | 211,7 | +7,0 | +3,27% | 1,03M | 17/05 | ||
Grafton | 980,40 | 991,70 | 942,50 | +2,90 | +0,30% | 940,63K | 17/05 | ||
Great Portland Estates | 428,00 | 439,00 | 422,50 | -1,00 | -0,23% | 280,21K | 17/05 | ||
Groupe SEB | 114,80 | 114,80 | 113,30 | -0,30 | -0,26% | 44,63K | 17/05 | ||
Hays | 103,70 | 104,20 | 102,77 | -0,80 | -0,77% | 2,85M | 17/05 | ||
Helvetia | 128,20 | 128,50 | 127,30 | +0,80 | +0,63% | 36,85K | 17/05 | ||
HEXPOL B | 127,4 | 127,7 | 126,0 | -0,3 | -0,23% | 136,17K | 17/05 | ||
Hiscox | 1.167,00 | 1.186,00 | 1.165,00 | -15,00 | -1,27% | 668,20K | 17/05 | ||
Hochtief AG | 99,05 | 100,80 | 99,05 | -1,85 | -1,83% | 42,32K | 17/05 | ||
Husqvarna B | 89,94 | 89,94 | 89,46 | -1,38 | -1,51% | 0,04K | 17/05 | ||
Icade | 28,14 | 28,22 | 27,80 | 0,00 | 0,00% | 76,88K | 17/05 | ||
IMCD NV | 139,40 | 142,55 | 138,60 | -3,25 | -2,28% | 192,50K | 17/05 | ||
Imerys | 35,44 | 35,66 | 35,28 | +0,10 | +0,28% | 50,03K | 17/05 | ||
Immofinanz | 23,850 | 23,950 | 23,800 | -0,050 | -0,21% | 84,79K | 17/05 | ||
Indivior PLC | 1.337,00 | 1.376,00 | 1.337,00 | -15,00 | -1,11% | 1,68M | 17/05 | ||
Intermediate Capital | 2.262,00 | 2.281,40 | 2.236,00 | -22,00 | -0,96% | 1,31M | 17/05 | ||
Intrum Justitia | 28,06 | 28,06 | 28,06 | +0,00 | +0,00% | 0 | 14/05 | ||
Ipsen | 120,80 | 121,60 | 119,80 | -0,60 | -0,49% | 51,09K | 17/05 | ||
IWG | 204,60 | 208,00 | 199,10 | -1,80 | -0,87% | 10,52M | 17/05 | ||
JC Decaux SA | 21,56 | 21,58 | 21,00 | +0,52 | +2,47% | 90,89K | 17/05 | ||
Jeronimo Martins | 20,52 | 20,66 | 20,26 | +0,30 | +1,48% | 1,40M | 17/05 | ||
JM AB | 212,00 | 212,00 | 212,00 | +0,00 | +0,00% | 0 | 15/05 | ||
Jupiter FM | 82,90 | 85,90 | 79,70 | -0,40 | -0,48% | 719,73K | 17/05 | ||
Jyske Bank | 544,5 | 549,5 | 543,5 | 0,0 | 0,00% | 90,74K | 17/05 | ||
Kesko | 17,07 | 17,16 | 16,99 | +0,04 | +0,23% | 184,72K | 17/05 | ||
Kindred Group | 123,7 | 124,0 | 123,6 | -0,2 | -0,16% | 330,57K | 17/05 | ||
Kingspan | 89,60 | 89,90 | 89,10 | -0,45 | -0,50% | 282,54K | 17/05 | ||
Kion Group AG | 45,04 | 45,58 | 44,76 | -0,58 | -1,27% | 246,57K | 17/05 | ||
Komercni Banka | 784,50 | 791,50 | 784,50 | -1,50 | -0,19% | 88,54K | 17/05 | ||
Lagardere SCA | 21,85 | 21,85 | 21,40 | +0,20 | +0,92% | 17,25K | 17/05 | ||
Logitech | 82,40 | 83,58 | 81,30 | +0,80 | +0,98% | 844,91K | 17/05 | ||
Lufthansa | 6,672 | 6,762 | 6,638 | -0,046 | -0,68% | 4,18M | 17/05 | ||
Lundbergföretagen B | 569,50 | 569,50 | 569,50 | +22,50 | +4,11% | 0,05K | 17/05 | ||
Man Group | 256,20 | 259,60 | 255,80 | -3,20 | -1,23% | 13,56M | 17/05 | ||
Mapfre | 2,346 | 2,346 | 2,346 | +0,008 | +0,34% | 3,58M | 17/05 | ||
Melrose Industries | 610,00 | 617,40 | 606,20 | -8,20 | -1,33% | 2,58M | 17/05 | ||
Merlin Properties SA | 10,820 | 10,820 | 10,820 | -0,420 | -3,74% | 1,05M | 17/05 | ||
MFE MEDIAFOREUROPE NV B | 4,042 | 4,116 | 4,042 | -0,054 | -1,32% | 200,70K | 17/05 | ||
Moncler SpA | 64,00 | 64,36 | 63,68 | +0,02 | +0,03% | 512,78K | 17/05 | ||
Moneysupermarket.Com | 236,40 | 237,00 | 233,00 | +1,40 | +0,60% | 1,69M | 17/05 | ||
NCC B | 132,95 | 132,95 | 132,95 | 0,00 | 0,00% | 0 | 02/05 | ||
NIBE Industrier B | 54,3 | 59,7 | 54,2 | -7,0 | -11,39% | 15,68M | 17/05 | ||
OC Oerlikon Corp | 4,93 | 4,95 | 4,89 | +0,01 | +0,20% | 277,25K | 17/05 | ||
Ocado | 363,10 | 363,10 | 350,00 | +3,10 | +0,86% | 3,57M | 17/05 | ||
Ontex Group | 9,40 | 9,40 | 9,26 | +0,11 | +1,18% | 82,63K | 17/05 | ||
Orion B | 37,69 | 37,95 | 37,47 | -0,02 | -0,05% | 145,59K | 17/05 | ||
Orpea | 13,5600 | 14,0980 | 13,2400 | -0,4200 | -3,00% | 346,88K | 17/05 | ||
Orron Energy AB | 7,63 | 7,78 | 7,57 | -0,01 | -0,13% | 976,26K | 17/05 | ||
Pagegroup | 474,40 | 481,00 | 470,20 | +0,40 | +0,08% | 191,52K | 17/05 | ||
Petrofac | 10,50 | 15,82 | 8,28 | 0,00 | 0,00% | 0 | 30/04 | ||
Phoenix | 515,00 | 525,50 | 514,00 | -10,50 | -2,00% | 1,92M | 17/05 | ||
Plastic Omnium | 11,79 | 11,99 | 11,74 | -0,12 | -1,01% | 108,43K | 17/05 | ||
Playtech | 485,50 | 493,50 | 483,50 | -6,50 | -1,32% | 209,67K | 17/05 | ||
Poste Italiane | 12,365 | 12,425 | 12,260 | -0,035 | -0,28% | 2,03M | 17/05 | ||
PostNL | 1,285 | 1,298 | 1,260 | +0,004 | +0,31% | 1,12M | 17/05 | ||
PSP Swiss Property | 113,20 | 113,60 | 112,70 | +0,20 | +0,18% | 80,38K | 17/05 | ||
Qinetiq | 368,60 | 369,60 | 360,20 | +1,20 | +0,33% | 923,25K | 17/05 | ||
Raiffeisen Bank | 17,590 | 17,760 | 17,360 | +0,150 | +0,86% | 339,86K | 17/05 | ||
Recordati | 51,20 | 51,50 | 50,30 | +0,40 | +0,79% | 247,66K | 17/05 | ||
Rheinmetall | 512,000 | 515,800 | 505,200 | -1,400 | -0,27% | 236,83K | 17/05 | ||
Rotork | 334,60 | 336,20 | 332,00 | -1,40 | -0,42% | 552,01K | 17/05 | ||
RTL Group | 30,250 | 30,550 | 30,000 | +0,150 | +0,50% | 75,43K | 17/05 | ||
Rubis | 32,10 | 32,10 | 31,86 | 0,00 | 0,00% | 194,14K | 17/05 | ||
SAAB B | 239,40 | 239,40 | 237,10 | +0,00 | +0,00% | 0 | 16/05 | ||
Saga | 127,60 | 128,80 | 125,00 | -0,20 | -0,16% | 325,17K | 17/05 | ||
Saipem | 2,2740 | 2,2910 | 2,2410 | +0,0620 | +2,80% | 39,98M | 17/05 | ||
Sartorius AG Vz | 268,50 | 276,50 | 267,90 | -9,10 | -3,28% | 92,93K | 17/05 | ||
SBM Offshore | 13,91 | 13,94 | 13,84 | +0,02 | +0,14% | 193,83K | 17/05 | ||
Schaeffler Pref | 6,30 | 6,32 | 6,18 | +0,02 | +0,24% | 335,98K | 17/05 | ||
Schibsted A | 340,80 | 345,80 | 339,60 | -2,20 | -0,64% | 328,68K | 16/05 | ||
Shaftesbury Capital | 140,10 | 141,90 | 139,90 | -2,00 | -1,41% | 1,40M | 17/05 | ||
Spectris | 3.144,0 | 3.224,0 | 3.126,0 | -4,0 | -0,13% | 359,13K | 17/05 | ||
Spirax-Sarco Engineering | 9.275,0 | 9.540,0 | 9.160,0 | -305,0 | -3,18% | 123,41K | 17/05 | ||
Straumann Holding AG | 120,95 | 122,85 | 120,35 | -2,60 | -2,10% | 146,74K | 17/05 | ||
Subsea 7 | 188,60 | 188,70 | 185,10 | +3,40 | +1,84% | 1,70M | 16/05 | ||
Swedish Orphan Biovitrum | 277,00 | 283,40 | 276,80 | -5,40 | -1,91% | 293,65K | 17/05 | ||
Sydbank | 362,0 | 363,0 | 359,8 | +1,8 | +0,50% | 53,46K | 17/05 | ||
Tele2 AB | 101,25 | 101,90 | 100,60 | -0,25 | -0,25% | 1,64M | 17/05 | ||
Temenos Group AG | 57,05 | 57,95 | 56,10 | +0,05 | +0,09% | 148,67K | 17/05 | ||
Topdanmark A/S | 301,2 | 304,4 | 299,4 | -1,4 | -0,46% | 70,27K | 17/05 | ||
Trygvesta | 142,0 | 143,2 | 141,7 | -0,5 | -0,35% | 710,54K | 17/05 | ||
Tullow Oil | 38,06 | 38,62 | 37,50 | +0,20 | +0,53% | 2,71M | 17/05 | ||
Ubisoft Entertainment SA | 21,29 | 21,29 | 20,05 | +1,10 | +5,45% | 1,17M | 17/05 | ||
Uniper SE | 52,540 | 53,180 | 52,020 | +0,040 | +0,08% | 2,04K | 17/05 | ||
UnipolSai Assicurazioni | 2,686 | 2,698 | 2,684 | -0,008 | -0,30% | 1,41M | 17/05 | ||
Vantiva | 0,1382 | 0,1390 | 0,1370 | -0,0006 | -0,43% | 219,53K | 17/05 | ||
Victrex | 1.302,0 | 1.316,0 | 1.292,6 | -12,0 | -0,91% | 56,28K | 17/05 | ||
Virgin Money UK | 214,60 | 214,80 | 214,40 | +0,20 | +0,09% | 10,40M | 17/05 | ||
Viscofan | 62,700 | 62,700 | 62,700 | +0,700 | +1,13% | 111,04K | 17/05 | ||
Vistry Group | 1.306,00 | 1.309,28 | 1.279,00 | +4,00 | +0,31% | 828,18K | 17/05 | ||
Voestalpine | 26,140 | 26,260 | 25,980 | +0,240 | +0,93% | 189,44K | 17/05 | ||
Vopak | 37,24 | 37,44 | 37,18 | 0,00 | 0,00% | 125,03K | 17/05 | ||
Weir Group | 2.120,00 | 2.126,00 | 2.100,00 | 0,00 | 0,00% | 390,80K | 17/05 | ||
Wereldhave NV | 13,62 | 13,80 | 13,62 | -0,16 | -1,16% | 70,41K | 17/05 | ||
WH Smith | 1.181,0 | 1.193,3 | 1.165,0 | +8,0 | +0,68% | 343,60K | 17/05 | ||
Wienerberger | 35,400 | 35,600 | 35,120 | -0,060 | -0,17% | 412,21K | 17/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning