Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 47,34 | 47,69 | 46,96 | -0,31 | -0,65% | 2,36M | 17/05 | ||
Air Liquide | 185,46 | 185,52 | 183,64 | +3,02 | +1,66% | 85,10K | 11:43:20 | ||
Allianz | 268,15 | 268,15 | 267,05 | +0,75 | +0,28% | 91,46K | 11:39:25 | ||
Anheuser Busch Inbev | 61,86 | 62,00 | 61,72 | -0,26 | -0,42% | 105,74K | 11:43:16 | ||
ASML Holding | 851,60 | 852,40 | 846,50 | -1,40 | -0,16% | 25,95K | 11:43:12 | ||
AstraZeneca | 12.064,0 | 12.116,0 | 12.038,0 | -46,0 | -0,38% | 104,78K | 11:43:36 | ||
Axa | 33,77 | 33,93 | 33,72 | +0,08 | +0,24% | 700,74K | 11:39:15 | ||
Barclays | 217,30 | 218,25 | 217,15 | +0,55 | +0,25% | 3,84M | 11:43:36 | ||
BASF | 49,080 | 49,255 | 49,015 | +0,205 | +0,42% | 202,98K | 11:43:41 | ||
Bayer | 28,70 | 28,98 | 28,60 | +0,12 | +0,42% | 402,99K | 11:43:43 | ||
BBVA | 9,955 | 10,030 | 9,920 | -0,065 | -0,65% | 1,89M | 11:43:17 | ||
BNP Paribas | 72,45 | 72,64 | 72,29 | +0,14 | +0,19% | 396,48K | 11:42:57 | ||
BP | 495,70 | 497,10 | 491,85 | +4,40 | +0,90% | 3,64M | 11:43:41 | ||
British American Tobacco | 2.478,0 | 2.483,0 | 2.468,0 | +3,0 | +0,12% | 442,40K | 11:43:34 | ||
BT Group | 133,65 | 134,61 | 132,75 | -0,60 | -0,45% | 5,69M | 11:43:36 | ||
Deutsche Tel. | 22,205 | 22,205 | 22,080 | +0,205 | +0,93% | 1,02M | 11:41:39 | ||
Diageo | 2.807,0 | 2.813,3 | 2.797,5 | +6,5 | +0,23% | 1,08M | 11:43:13 | ||
Eni SpA | 14,816 | 14,870 | 14,702 | +0,218 | +1,49% | 4,15M | 11:42:45 | ||
GSK plc | 1.777,00 | 1.778,00 | 1.769,00 | +2,00 | +0,11% | 433,82K | 11:43:38 | ||
HSBC | 696,16 | 697,90 | 694,80 | -0,84 | -0,12% | 2,32M | 11:43:08 | ||
Imperial Brands | 1.957,50 | 1.963,50 | 1.943,50 | -8,00 | -0,41% | 203,97K | 11:43:12 | ||
ING Groep | 16,59 | 16,66 | 16,56 | +0,06 | +0,39% | 1,07M | 11:42:59 | ||
Intesa | 3,5960 | 3,6600 | 3,5910 | -0,0210 | -0,58% | 54,43M | 11:43:26 | ||
L'Oreal | 449,40 | 450,55 | 448,00 | +1,80 | +0,40% | 16,75K | 11:43:20 | ||
Lloyds Banking | 56,10 | 56,14 | 55,66 | +0,58 | +1,05% | 25,26M | 11:43:30 | ||
Louis Vuitton | 783,40 | 784,60 | 778,90 | +0,20 | +0,03% | 22,57K | 11:43:21 | ||
Mercedes Benz Group | 67,950 | 68,315 | 67,810 | -0,110 | -0,16% | 713,19K | 11:43:30 | ||
National Grid | 1.141,50 | 1.141,50 | 1.127,50 | +5,50 | +0,48% | 861,12K | 11:43:35 | ||
Nestle SA | 96,62 | 96,62 | 95,72 | +1,20 | +1,26% | 5,07M | 17/05 | ||
Novartis | 93,37 | 93,85 | 93,04 | +0,75 | +0,81% | 3,44M | 17/05 | ||
Novo Nordisk B | 903,3 | 919,0 | 901,1 | -9,6 | -1,05% | 2,11M | 17/05 | ||
Prudential | 809,80 | 828,60 | 808,80 | -9,40 | -1,15% | 641,59K | 11:43:39 | ||
Reckitt Benckiser | 4.567,0 | 4.593,0 | 4.559,6 | -26,0 | -0,57% | 92,40K | 11:43:30 | ||
Rio Tinto PLC | 5.811,0 | 5.854,0 | 5.772,0 | +26,0 | +0,45% | 450,17K | 11:43:41 | ||
Roche Holding Participation | 237,10 | 237,80 | 234,00 | +2,30 | +0,98% | 1,77M | 17/05 | ||
Sanofi | 88,98 | 89,74 | 88,76 | -0,19 | -0,21% | 96,69K | 11:43:22 | ||
Santander | 4,8725 | 4,8880 | 4,8575 | +0,0120 | +0,25% | 4,34M | 11:43:38 | ||
SAP | 178,750 | 178,750 | 176,950 | +1,730 | +0,98% | 106,03K | 11:43:37 | ||
Schneider Electric | 230,95 | 230,95 | 229,50 | +1,80 | +0,79% | 44,97K | 11:43:20 | ||
Shell | 33,08 | 33,22 | 33,06 | +0,18 | +0,53% | 1,16M | 11:43:24 | ||
Siemens | 173,55 | 173,69 | 171,40 | +0,99 | +0,57% | 185,02K | 11:43:36 | ||
Telefonica | 4,1575 | 4,1580 | 4,1350 | +0,0175 | +0,42% | 1,26M | 11:43:20 | ||
TotalEnergies SE | 67,72 | 67,95 | 67,36 | +0,77 | +1,15% | 502,37K | 11:43:10 | ||
UBS Group | 27,54 | 27,58 | 27,18 | +0,12 | +0,44% | 6,05M | 17/05 | ||
Unilever | 4.294,0 | 4.326,0 | 4.290,0 | -22,0 | -0,51% | 319,18K | 11:43:36 | ||
Vinci | 115,50 | 115,60 | 115,05 | +0,45 | +0,39% | 39,76K | 11:37:03 | ||
Vodafone Group PLC | 77,687 | 77,820 | 76,800 | +0,507 | +0,66% | 7,39M | 11:43:36 | ||
Zurich Insurance Group | 471,00 | 475,90 | 470,10 | +1,90 | +0,41% | 383,75K | 17/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning