Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 47,34 | 47,69 | 46,96 | -0,31 | -0,65% | 2,36M | 17/05 | ||
Air Liquide | 186,38 | 186,50 | 183,64 | +3,94 | +2,16% | 120,38K | 14:22:12 | ||
Allianz | 268,05 | 268,35 | 267,05 | +0,65 | +0,24% | 155,06K | 14:21:51 | ||
Anglo American | 2.636,0 | 2.740,5 | 2.632,0 | -41,5 | -1,55% | 736,33K | 14:22:10 | ||
Anheuser Busch Inbev | 61,50 | 62,00 | 61,36 | -0,62 | -1,00% | 190,27K | 14:22:24 | ||
ASML Holding | 852,60 | 852,90 | 846,50 | -0,40 | -0,05% | 37,37K | 14:21:51 | ||
Assicurazioni Generali | 23,9200 | 23,9900 | 23,7200 | +0,3200 | +1,36% | 2,75M | 14:22:13 | ||
AstraZeneca | 12.064,0 | 12.116,0 | 12.038,0 | -46,0 | -0,38% | 141,63K | 14:21:50 | ||
Axa | 33,80 | 33,93 | 33,72 | +0,11 | +0,33% | 887,39K | 14:21:57 | ||
BAE Systems | 1.373,50 | 1.376,00 | 1.362,50 | +11,50 | +0,85% | 561,34K | 14:22:09 | ||
Barclays | 217,40 | 218,55 | 217,15 | +0,65 | +0,30% | 6,23M | 14:21:38 | ||
BASF | 49,265 | 49,305 | 49,015 | +0,390 | +0,80% | 281,38K | 14:21:59 | ||
Bayer | 28,77 | 28,98 | 28,60 | +0,19 | +0,66% | 582,48K | 14:22:06 | ||
BBVA | 9,930 | 10,030 | 9,910 | -0,090 | -0,90% | 2,57M | 14:15:10 | ||
BHP Group Ltd | 2.423,00 | 2.439,00 | 2.407,00 | +23,00 | +0,96% | 348,68K | 14:18:24 | ||
BMW | 95,790 | 96,300 | 94,590 | -0,230 | -0,24% | 399,51K | 14:21:58 | ||
BNP Paribas | 72,91 | 72,93 | 72,29 | +0,60 | +0,83% | 612,13K | 14:22:17 | ||
BP | 493,55 | 497,10 | 491,85 | +2,25 | +0,46% | 6,53M | 14:22:24 | ||
British American Tobacco | 2.475,0 | 2.483,0 | 2.468,0 | 0,0 | 0,00% | 1,45M | 14:22:17 | ||
BT Group | 133,30 | 134,61 | 132,75 | -0,95 | -0,71% | 9,68M | 14:22:07 | ||
Centrica | 146,90 | 148,55 | 145,75 | +2,35 | +1,63% | 3,25M | 14:21:27 | ||
Compass | 2.235,70 | 2.264,00 | 2.234,55 | -20,30 | -0,90% | 189,01K | 14:19:07 | ||
Danone | 59,98 | 60,02 | 59,52 | +0,04 | +0,07% | 183,33K | 14:21:22 | ||
Deutsche Bank | 15,558 | 15,708 | 15,535 | -0,078 | -0,50% | 1,15M | 14:21:45 | ||
Deutsche Tel. | 22,255 | 22,255 | 22,080 | +0,255 | +1,16% | 1,70M | 14:20:03 | ||
Diageo | 2.802,5 | 2.813,3 | 2.797,5 | +2,0 | +0,07% | 1,24M | 14:22:11 | ||
E.ON | 12,728 | 12,740 | 12,665 | +0,027 | +0,21% | 790,89K | 14:21:42 | ||
Enel | 6,785 | 6,834 | 6,773 | -0,015 | -0,22% | 6,49M | 14:22:25 | ||
Engie | 15,71 | 15,82 | 15,68 | -0,06 | -0,38% | 978,13K | 14:22:19 | ||
Eni SpA | 14,800 | 14,870 | 14,702 | +0,202 | +1,38% | 5,23M | 14:22:20 | ||
Equinor | 298,80 | 301,55 | 295,50 | +0,10 | +0,03% | 3,44M | 16/05 | ||
EssilorLuxottica | 209,90 | 210,10 | 207,90 | +1,30 | +0,62% | 55,69K | 14:20:03 | ||
Gazprom PAO | 152,36 | 155,69 | 151,06 | -2,81 | -1,81% | 37,00M | 14:22:17 | ||
Glencore | 502,10 | 506,72 | 499,00 | +5,10 | +1,03% | 14,04M | 14:22:17 | ||
GSK plc | 1.777,75 | 1.778,00 | 1.769,00 | +2,75 | +0,15% | 813,44K | 14:21:55 | ||
H&M B | 184,1 | 184,3 | 180,5 | +2,8 | +1,54% | 882,94K | 14:21:39 | ||
HSBC | 695,95 | 697,90 | 694,80 | -1,05 | -0,15% | 3,40M | 14:22:06 | ||
Iberdrola | 12,305 | 12,375 | 12,283 | -0,010 | -0,08% | 1,22M | 14:22:01 | ||
Imperial Brands | 1.953,83 | 1.963,50 | 1.943,50 | -11,67 | -0,59% | 287,94K | 14:21:29 | ||
Inditex | 43,430 | 43,465 | 42,980 | +0,280 | +0,65% | 190,21K | 14:21:56 | ||
ING Groep | 16,60 | 16,66 | 16,56 | +0,08 | +0,46% | 1,54M | 14:21:43 | ||
Intesa | 3,5900 | 3,6600 | 3,5790 | -0,0270 | -0,75% | 69,40M | 14:22:03 | ||
L'Oreal | 451,15 | 451,15 | 448,00 | +3,55 | +0,79% | 23,15K | 14:21:50 | ||
Lloyds Banking | 56,22 | 56,28 | 55,66 | +0,70 | +1,26% | 44,78M | 14:21:55 | ||
LM Ericsson B | 61,70 | 61,74 | 61,12 | +0,24 | +0,39% | 1,96M | 14:20:22 | ||
Louis Vuitton | 785,40 | 785,50 | 778,90 | +2,20 | +0,28% | 31,86K | 14:21:50 | ||
Lukoil | 7.809,5 | 7.938,0 | 7.805,0 | -45,0 | -0,57% | 539,31K | 14:22:19 | ||
Mercedes Benz Group | 67,820 | 68,315 | 67,670 | -0,240 | -0,35% | 1,18M | 14:22:18 | ||
Munchener Ruck | 458,85 | 460,85 | 458,10 | +1,05 | +0,23% | 22,79K | 14:22:25 | ||
National Grid | 1.136,29 | 1.141,50 | 1.127,50 | +0,29 | +0,03% | 1,25M | 14:20:58 | ||
Nestle SA | 96,62 | 96,62 | 95,72 | +1,20 | +1,26% | 5,07M | 17/05 | ||
Nordea Bank | 133,25 | 133,75 | 132,85 | -0,05 | -0,04% | 638,02K | 14:21:39 | ||
Norilskiy Nikel | 155,3 | 159,4 | 154,6 | -1,0 | -0,63% | 11,16M | 14:22:17 | ||
Novartis | 93,37 | 93,85 | 93,04 | +0,75 | +0,81% | 3,44M | 17/05 | ||
Novo Nordisk B | 903,3 | 919,0 | 901,1 | -9,6 | -1,05% | 2,11M | 17/05 | ||
Orange | 10,84 | 10,85 | 10,79 | +0,03 | +0,23% | 799,83K | 14:21:27 | ||
Pernod Ricard | 148,80 | 149,45 | 148,40 | +0,05 | +0,03% | 46,90K | 14:21:52 | ||
Philips | 25,60 | 25,91 | 25,52 | -0,27 | -1,04% | 339,71K | 14:20:37 | ||
Prudential | 810,40 | 828,60 | 808,80 | -8,80 | -1,07% | 1,28M | 14:22:16 | ||
Reckitt Benckiser | 4.559,0 | 4.593,0 | 4.552,5 | -34,0 | -0,74% | 174,48K | 14:22:11 | ||
Richemont | 144,75 | 146,95 | 141,55 | +7,30 | +5,31% | 1,48M | 17/05 | ||
Rio Tinto PLC | 5.774,0 | 5.854,0 | 5.770,0 | -11,0 | -0,19% | 732,66K | 14:22:17 | ||
Roche Holding Participation | 237,10 | 237,80 | 234,00 | +2,30 | +0,98% | 1,77M | 17/05 | ||
Rolls-Royce Holdings | 430,50 | 431,30 | 417,70 | +12,40 | +2,97% | 6,82M | 14:22:21 | ||
RWE | 34,710 | 35,055 | 34,655 | 0,000 | 0,00% | 255,89K | 14:21:52 | ||
Saint Gobain | 81,90 | 81,94 | 81,30 | +0,52 | +0,64% | 78,66K | 14:19:31 | ||
Sanofi | 89,18 | 89,74 | 88,76 | +0,01 | +0,01% | 135,20K | 14:21:41 | ||
Santander | 4,8675 | 4,8880 | 4,8575 | +0,0070 | +0,14% | 7,07M | 14:22:17 | ||
SAP | 178,910 | 178,950 | 176,950 | +1,890 | +1,07% | 147,46K | 14:22:17 | ||
Sberbank Rossii | 321,20 | 324,85 | 321,00 | -1,96 | -0,61% | 22,21M | 14:22:09 | ||
Schneider Electric | 231,75 | 231,80 | 229,50 | +2,60 | +1,13% | 65,03K | 14:22:05 | ||
Shell | 33,00 | 33,22 | 32,99 | +0,10 | +0,30% | 1,65M | 14:22:11 | ||
Siemens | 173,48 | 173,91 | 171,40 | +0,91 | +0,53% | 246,05K | 14:21:58 | ||
SocGen | 27,73 | 27,73 | 27,29 | +0,50 | +1,82% | 599,33K | 14:22:09 | ||
SSE | 1.834,26 | 1.840,50 | 1.830,40 | +2,76 | +0,15% | 283,06K | 14:22:05 | ||
Standard Chartered | 784,40 | 789,00 | 780,80 | +2,80 | +0,36% | 1,18M | 14:20:14 | ||
Surgutneftegas | 33,310 | 33,650 | 32,375 | +0,035 | +0,11% | 74,84M | 14:22:07 | ||
Swiss Re | 110,10 | 110,30 | 108,85 | +2,45 | +2,28% | 1,51M | 17/05 | ||
Telefonica | 4,1640 | 4,1655 | 4,1350 | +0,0240 | +0,58% | 1,85M | 14:22:20 | ||
Tesco | 312,60 | 314,45 | 311,20 | +1,70 | +0,55% | 4,62M | 14:22:02 | ||
TotalEnergies SE | 67,47 | 67,95 | 67,36 | +0,52 | +0,78% | 735,58K | 14:21:58 | ||
Tullow Oil | 37,86 | 39,08 | 37,30 | -0,20 | -0,53% | 944,15K | 14:22:07 | ||
UBS Group | 27,54 | 27,58 | 27,18 | +0,12 | +0,44% | 6,05M | 17/05 | ||
Unibail-Rodamco | 78,78 | 79,86 | 78,62 | -0,80 | -1,01% | 67,17K | 14:21:21 | ||
UniCredit | 36,140 | 36,485 | 35,965 | -0,140 | -0,39% | 3,97M | 14:22:00 | ||
Unilever | 4.294,0 | 4.326,0 | 4.286,0 | -22,0 | -0,51% | 805,76K | 14:22:12 | ||
Vinci | 115,80 | 115,80 | 115,05 | +0,75 | +0,65% | 61,59K | 14:18:35 | ||
Vivendi | 10,23 | 10,24 | 10,15 | +0,08 | +0,79% | 278,88K | 14:21:34 | ||
Vodafone Group PLC | 77,600 | 77,881 | 76,800 | +0,420 | +0,54% | 12,77M | 14:21:05 | ||
Volkswagen VZO | 119,85 | 120,50 | 118,90 | -0,55 | -0,46% | 331,70K | 14:21:51 | ||
Volvo B | 286,90 | 287,20 | 284,00 | +2,70 | +0,95% | 735,95K | 14:22:17 | ||
Zurich Insurance Group | 471,00 | 475,90 | 470,10 | +1,90 | +0,41% | 383,75K | 17/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning