Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 47,96 | 48,02 | 47,94 | 0,00 | 0,00% | 2,83K | 09:12:25 | ||
ABB | 47,34 | 47,69 | 46,96 | -0,31 | -0,65% | 2,36M | 17/05 | ||
Adecco N | 36,16 | 36,40 | 35,98 | -0,28 | -0,77% | 234,10K | 17/05 | ||
Aena | 178,95 | 179,00 | 178,35 | +0,15 | +0,08% | 1,00 | 09:12:16 | ||
Aeroports Paris | 126,80 | 126,90 | 126,80 | -0,10 | -0,08% | 0,58K | 09:12:26 | ||
Airbus Group | 159,12 | 159,36 | 158,94 | +0,16 | +0,10% | 16,77K | 09:12:17 | ||
Alfa Laval AB | 486,7 | 487,5 | 485,9 | +0,4 | +0,08% | 9,51K | 09:12:29 | ||
Alstom | 18,12 | 18,18 | 18,05 | +0,04 | +0,22% | 18,85K | 09:12:34 | ||
Amadeus | 65,400 | 65,570 | 65,400 | -0,180 | -0,27% | 0,00K | 09:12:17 | ||
Andritz Ag | 54,475 | 54,525 | 54,425 | +0,225 | +0,41% | 0 | 09:11:55 | ||
Ashtead Group | 5.818,0 | 5.836,0 | 5.780,0 | +54,0 | +0,94% | 11,43K | 09:10:52 | ||
Atlas Copco A | 198,6 | 199,0 | 198,2 | +0,9 | +0,43% | 96,68K | 09:12:25 | ||
Babcock International | 528,00 | 529,36 | 516,00 | -0,50 | -0,09% | 7,02K | 09:11:10 | ||
BAE Systems | 1.365,00 | 1.368,50 | 1.362,50 | +3,50 | +0,26% | 78,63K | 09:11:43 | ||
Bilfinger SE | 50,450 | 50,700 | 50,350 | +0,150 | +0,30% | 0 | 09:11:36 | ||
Bollore | 6,17 | 6,18 | 6,16 | 0,00 | 0,00% | 7,69K | 09:12:15 | ||
bpost NV | 3,33 | 3,33 | 3,33 | 0,00 | 0,00% | 5,73K | 09:00:07 | ||
Bunzl | 3.036,0 | 3.046,0 | 3.034,0 | -8,0 | -0,26% | 7,53K | 09:12:10 | ||
Bureau Verita | 27,48 | 27,56 | 27,48 | -0,04 | -0,15% | 5,06K | 09:10:36 | ||
Capita | 14,58 | 14,78 | 13,70 | 0,00 | 0,00% | 297,27K | 09:10:48 | ||
Dassault Avia | 206,60 | 206,60 | 205,80 | +0,60 | +0,29% | 1,90K | 09:10:23 | ||
DCC | 5.920,0 | 5.945,0 | 5.920,0 | -5,0 | -0,08% | 1,26K | 09:10:00 | ||
Deutsche Post | 40,105 | 40,150 | 40,050 | +0,135 | +0,34% | 0,00K | 09:11:22 | ||
DKSH Holding | 62,50 | 62,80 | 62,00 | -0,20 | -0,32% | 15,80K | 17/05 | ||
Dorma Kaba Holding | 489,50 | 497,00 | 486,00 | -3,50 | -0,71% | 0,62K | 17/05 | ||
DS Smith | 372,80 | 380,00 | 371,80 | -1,40 | -0,37% | 44,57K | 09:11:11 | ||
Dsv | 1.058,0 | 1.069,5 | 1.058,0 | -12,0 | -1,12% | 200,03K | 17/05 | ||
Duerr | 24,840 | 24,960 | 24,400 | +0,000 | +0,00% | 0 | 17/05 | ||
Edenred | 46,80 | 46,95 | 46,66 | 0,00 | 0,00% | 21,37K | 09:12:17 | ||
Essentra | 184,91 | 185,00 | 179,40 | +0,31 | +0,17% | 6,36K | 09:10:43 | ||
Eurazeo | 76,80 | 77,00 | 76,40 | +0,30 | +0,39% | 4,75K | 09:09:06 | ||
Experian | 3.686,0 | 3.699,0 | 3.679,0 | -5,0 | -0,14% | 20,47K | 09:12:14 | ||
Ferguson | 16.625,0 | 16.625,0 | 16.550,0 | +15,0 | +0,09% | 78,00 | 09:12:27 | ||
Fingerprint Cards B | 0,48 | 0,48 | 0,47 | +0,01 | +1,11% | 522,12K | 09:09:19 | ||
Flughafen Zurich | 191,80 | 192,00 | 190,20 | +1,10 | +0,58% | 11,82K | 17/05 | ||
Fraport | 52,775 | 52,775 | 52,525 | +0,075 | +0,14% | 0,00K | 09:10:14 | ||
GEA Group AG | 37,650 | 37,670 | 37,520 | +0,190 | +0,51% | 0,00K | 09:10:25 | ||
Georg Fischer | 69,45 | 69,45 | 67,95 | +0,65 | +0,94% | 46,50K | 17/05 | ||
Getlink | 16,72 | 16,76 | 16,70 | -0,01 | -0,06% | 6,59K | 09:10:19 | ||
Halma | 2.329,7 | 2.336,2 | 2.329,0 | -3,3 | -0,14% | 8,32K | 09:11:38 | ||
Hays | 104,10 | 104,80 | 102,90 | +0,40 | +0,39% | 2,69K | 09:11:22 | ||
Howden Joinery | 929,50 | 930,50 | 928,00 | +1,00 | +0,11% | 17,23K | 09:11:17 | ||
Huhtamaki | 37,42 | 37,42 | 37,26 | +0,08 | +0,21% | 789,00 | 09:12:26 | ||
IMI PLC | 1.883,91 | 1.884,00 | 1.879,00 | +6,91 | +0,37% | 4,51K | 09:12:33 | ||
International Distributions Services | 321,21 | 321,21 | 319,20 | +1,21 | +0,38% | 73,37K | 09:11:04 | ||
Intertek | 4.944,0 | 4.962,0 | 4.944,0 | -10,0 | -0,20% | 2,49K | 09:11:54 | ||
ISS A/S | 130,90 | 132,10 | 130,60 | -0,70 | -0,53% | 353,73K | 17/05 | ||
IWG | 205,00 | 205,20 | 204,60 | +0,40 | +0,20% | 19,34K | 09:12:32 | ||
Kion Group AG | 45,04 | 45,58 | 44,76 | 0,00 | 0,00% | 0 | 17/05 | ||
Kone Corporation | 50,34 | 50,58 | 50,30 | -0,04 | -0,08% | 7,21K | 09:12:21 | ||
Kuehne & Nagel | 248,00 | 253,40 | 247,70 | -2,60 | -1,04% | 101,14K | 17/05 | ||
Legrand | 101,30 | 101,50 | 101,15 | +0,20 | +0,20% | 2,86K | 09:10:02 | ||
Leonardo | 23,440 | 23,500 | 23,340 | +0,160 | +0,69% | 178,61K | 09:12:25 | ||
Moeller Maersk B | 11.430 | 11.885 | 11.405 | -270 | -2,31% | 25,65K | 17/05 | ||
Mtu Aero Engines Holding AG | 230,70 | 230,85 | 229,35 | +2,00 | +0,87% | 1,00 | 09:12:02 | ||
OC Oerlikon Corp | 4,93 | 4,95 | 4,89 | +0,01 | +0,20% | 277,25K | 17/05 | ||
Philips | 25,82 | 25,82 | 25,72 | -0,05 | -0,19% | 46,21K | 09:12:31 | ||
PostNL | 1,270 | 1,282 | 1,268 | -0,015 | -1,17% | 243,24K | 09:12:08 | ||
Prysmian | 56,9800 | 57,0800 | 56,7400 | +0,3400 | +0,60% | 14,15K | 09:11:45 | ||
Qinetiq | 370,60 | 370,60 | 363,58 | +2,00 | +0,54% | 13,75K | 09:11:19 | ||
Randstad Holding | 50,84 | 50,88 | 50,78 | +0,10 | +0,20% | 2,43K | 09:11:02 | ||
Rentokil | 422,30 | 424,80 | 422,00 | +0,30 | +0,07% | 77,43K | 09:12:30 | ||
Rexel | 27,60 | 27,72 | 27,40 | +0,25 | +0,91% | 50,46K | 09:12:25 | ||
Rolls-Royce Holdings | 419,69 | 419,69 | 417,70 | +1,59 | +0,38% | 354,79K | 09:12:35 | ||
Rotork | 336,20 | 340,00 | 335,80 | +1,60 | +0,48% | 11,33K | 09:12:00 | ||
SAAB B | 239,40 | 239,40 | 237,10 | +0,00 | +0,00% | 0 | 16/05 | ||
Safran | 209,30 | 209,60 | 208,80 | +0,80 | +0,38% | 6,14K | 09:11:29 | ||
Sandvik AB | 231,90 | 232,00 | 228,90 | +3,40 | +1,49% | 108,90K | 09:12:19 | ||
Sartorius AG Vz | 268,50 | 276,50 | 267,90 | 0,00 | 0,00% | 0 | 17/05 | ||
Schindler Ps | 238,60 | 240,80 | 237,80 | -2,20 | -0,91% | 44,10K | 17/05 | ||
Schneider Electric | 230,20 | 230,30 | 229,50 | +1,05 | +0,46% | 20,71K | 09:11:58 | ||
Securitas B | 109,70 | 109,80 | 109,35 | +0,20 | +0,18% | 14,15K | 09:11:47 | ||
SGS | 80,72 | 81,00 | 80,20 | -0,36 | -0,44% | 350,73K | 17/05 | ||
Siemens | 172,95 | 173,46 | 172,49 | +0,39 | +0,23% | 1,00 | 09:12:35 | ||
SKF B | 233,4 | 233,5 | 232,1 | +0,8 | +0,34% | 10,95K | 09:12:23 | ||
Smiths Group | 1.729,00 | 1.733,00 | 1.724,00 | +4,00 | +0,23% | 2,06K | 09:12:35 | ||
Smurfit Kappa | 44,43 | 44,44 | 44,35 | +0,27 | +0,61% | 2,19K | 09:11:51 | ||
Spectris | 3.196,0 | 3.196,0 | 3.170,0 | +52,0 | +1,65% | 3,99K | 09:11:17 | ||
Spirax-Sarco Engineering | 9.295,0 | 9.295,0 | 9.245,0 | +20,0 | +0,22% | 1,72K | 09:09:48 | ||
Teleperformance | 107,55 | 107,95 | 106,00 | +0,95 | +0,89% | 15,13K | 09:12:21 | ||
Thales | 167,35 | 167,50 | 166,60 | +0,35 | +0,21% | 5,01K | 09:12:35 | ||
ThyssenKrupp | 5,025 | 5,035 | 4,980 | +0,060 | +1,21% | 0,00K | 09:11:42 | ||
Travis Perkins | 848,80 | 850,00 | 830,00 | +2,80 | +0,33% | 2,15K | 09:11:50 | ||
Trelleborg B | 411,60 | 411,60 | 411,60 | 0,00 | 0,00% | 0 | 17/05 | ||
Volvo B | 285,10 | 285,20 | 284,60 | +0,90 | +0,32% | 52,45K | 09:12:26 | ||
Vopak | 37,40 | 37,40 | 37,26 | +0,16 | +0,43% | 1,99K | 09:09:30 | ||
Wartsila | 18,88 | 18,90 | 18,84 | +0,04 | +0,21% | 12,74K | 09:11:09 | ||
Weir Group | 2.134,00 | 2.140,00 | 2.120,00 | +14,00 | +0,66% | 11,37K | 09:11:35 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning