Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 43,36 | 43,80 | 43,24 | -0,50 | -1,14% | 25,12K | 12:56:42 | ||
ABB | 49,47 | 49,50 | 49,26 | +0,15 | +0,30% | 752,85K | 12:42:09 | ||
Adecco N | 34,22 | 34,52 | 34,22 | -0,20 | -0,58% | 60,85K | 12:35:26 | ||
Aena | 179,20 | 179,50 | 178,25 | -0,50 | -0,28% | 20,72K | 12:58:14 | ||
Aeroports Paris | 128,80 | 128,80 | 127,40 | +1,10 | +0,86% | 17,45K | 12:56:05 | ||
Airbus Group | 155,76 | 159,74 | 155,42 | -3,34 | -2,10% | 402,40K | 12:58:06 | ||
Alfa Laval AB | 483,7 | 484,6 | 479,3 | +1,4 | +0,29% | 71,25K | 12:55:42 | ||
Alstom | 18,30 | 18,75 | 18,15 | -0,41 | -2,17% | 629,38K | 12:58:19 | ||
Amadeus | 66,040 | 66,220 | 65,549 | +0,060 | +0,09% | 62,91K | 12:57:53 | ||
Andritz Ag | 54,500 | 54,625 | 54,175 | +0,050 | +0,09% | 11,36K | 12:57:07 | ||
Ashtead Group | 5.708,0 | 5.718,8 | 5.666,0 | +8,0 | +0,14% | 33,92K | 12:57:52 | ||
Atlas Copco A | 199,2 | 199,5 | 197,4 | +0,5 | +0,25% | 550,61K | 12:57:41 | ||
Babcock International | 562,00 | 566,00 | 556,00 | +8,00 | +1,44% | 242,00K | 12:50:49 | ||
BAE Systems | 1.387,50 | 1.387,75 | 1.364,50 | +14,50 | +1,06% | 581,19K | 12:57:36 | ||
Bilfinger SE | 49,700 | 49,750 | 49,450 | -0,400 | -0,80% | 8,31K | 12:29:44 | ||
Bollore | 6,19 | 6,24 | 6,18 | -0,01 | -0,08% | 147,26K | 12:56:14 | ||
bpost NV | 3,34 | 3,35 | 3,32 | +0,01 | +0,15% | 17,18K | 12:16:45 | ||
Bunzl | 2.964,0 | 2.984,0 | 2.958,0 | -18,0 | -0,60% | 152,09K | 12:57:44 | ||
Bureau Verita | 27,78 | 27,94 | 27,68 | +0,02 | +0,07% | 189,57K | 12:56:56 | ||
Capita | 13,82 | 14,10 | 13,54 | +0,06 | +0,44% | 2,82M | 12:58:01 | ||
Dassault Avia | 196,20 | 196,70 | 195,00 | +1,10 | +0,56% | 9,12K | 12:56:54 | ||
DCC | 5.690,0 | 5.725,0 | 5.665,0 | -20,0 | -0,35% | 19,98K | 12:58:16 | ||
Deutsche Post | 38,515 | 38,560 | 38,345 | +0,125 | +0,33% | 538,04K | 12:58:19 | ||
DKSH Holding | 60,00 | 60,80 | 59,80 | -0,30 | -0,50% | 10,28K | 12:34:45 | ||
Dorma Kaba Holding | 489,50 | 492,00 | 488,50 | -1,50 | -0,31% | 0,19K | 12:17:09 | ||
DS Smith | 375,00 | 379,00 | 374,00 | +0,40 | +0,11% | 692,90K | 12:58:12 | ||
Dsv | 1.039,5 | 1.044,0 | 1.012,0 | +23,5 | +2,31% | 84,82K | 12:57:01 | ||
Duerr | 23,340 | 23,720 | 23,280 | -0,320 | -1,35% | 14,95K | 12:41:55 | ||
Edenred | 43,01 | 43,39 | 42,09 | +1,01 | +2,40% | 212,16K | 12:57:55 | ||
Essentra | 163,80 | 168,20 | 163,60 | -3,80 | -2,27% | 87,02K | 12:51:56 | ||
Eurazeo | 78,50 | 78,70 | 77,85 | +0,25 | +0,32% | 17,75K | 12:55:33 | ||
Experian | 3.605,0 | 3.642,0 | 3.599,0 | -22,0 | -0,61% | 107,72K | 12:58:11 | ||
Ferguson | 16.105,0 | 16.225,0 | 16.085,0 | -20,0 | -0,12% | 6,17K | 12:57:53 | ||
Fingerprint Cards B | 0,18 | 0,19 | 0,18 | -0,01 | -2,81% | 15,89M | 12:57:16 | ||
Flughafen Zurich | 190,70 | 191,10 | 189,80 | -0,20 | -0,10% | 4,78K | 12:34:28 | ||
Fraport | 52,200 | 52,450 | 51,950 | -0,450 | -0,85% | 34,19K | 12:56:45 | ||
GEA Group AG | 38,000 | 38,180 | 37,850 | 0,000 | 0,00% | 19,39K | 12:58:23 | ||
Georg Fischer | 65,30 | 66,00 | 65,15 | -0,60 | -0,91% | 44,48K | 12:41:26 | ||
Getlink | 15,85 | 15,92 | 15,72 | 0,00 | 0,00% | 184,16K | 12:58:07 | ||
Grafton | 985,50 | 999,50 | 974,70 | -3,80 | -0,38% | 11,87K | 11:52:15 | ||
Halma | 2.239,0 | 2.253,5 | 2.234,0 | -9,0 | -0,40% | 60,66K | 12:57:59 | ||
Hays | 106,50 | 106,60 | 105,70 | +0,40 | +0,38% | 217,91K | 12:56:44 | ||
Howden Joinery | 907,00 | 915,00 | 905,00 | -7,00 | -0,77% | 401,17K | 12:55:51 | ||
Huhtamaki | 37,16 | 37,20 | 36,94 | +0,22 | +0,60% | 15,12K | 12:52:19 | ||
IMI PLC | 1.871,00 | 1.878,00 | 1.866,21 | -6,00 | -0,32% | 43,01K | 12:57:34 | ||
International Distributions Services | 334,80 | 335,00 | 333,36 | +0,80 | +0,24% | 771,88K | 12:58:16 | ||
International Workplace Plc | 181,20 | 184,10 | 176,50 | -1,50 | -0,82% | 1,15M | 12:56:48 | ||
Intertek | 4.764,0 | 4.776,0 | 4.740,0 | +10,0 | +0,21% | 47,49K | 12:58:16 | ||
ISS A/S | 133,50 | 134,20 | 131,90 | +1,60 | +1,21% | 302,78K | 12:55:43 | ||
Kion Group AG | 43,12 | 43,19 | 42,70 | -0,16 | -0,37% | 40,38K | 12:41:01 | ||
Kone Corporation | 47,40 | 47,56 | 47,22 | +0,04 | +0,08% | 74,48K | 12:58:06 | ||
Kuehne & Nagel | 253,90 | 256,00 | 251,30 | +2,70 | +1,07% | 72,56K | 12:42:24 | ||
Legrand | 99,34 | 99,96 | 99,20 | -0,38 | -0,38% | 53,94K | 12:57:32 | ||
Leonardo | 23,390 | 23,630 | 23,070 | +0,300 | +1,30% | 746,51K | 12:58:16 | ||
Moeller Maersk B | 12.770 | 12.865 | 12.450 | +275 | +2,20% | 14,63K | 12:57:06 | ||
Mtu Aero Engines Holding AG | 229,50 | 235,65 | 229,20 | -1,40 | -0,61% | 43,19K | 12:57:42 | ||
OC Oerlikon Corp | 4,94 | 4,94 | 4,91 | +0,02 | +0,37% | 53,51K | 12:12:18 | ||
Pagegroup | 452,00 | 455,20 | 451,60 | -4,60 | -1,01% | 13,40K | 12:57:06 | ||
Philips | 25,06 | 25,18 | 24,97 | -0,18 | -0,71% | 289,33K | 12:53:42 | ||
PostNL | 1,302 | 1,313 | 1,298 | -0,009 | -0,69% | 215,19K | 12:53:34 | ||
Prysmian | 59,3400 | 59,3600 | 58,6600 | +0,0200 | +0,03% | 96,40K | 12:57:02 | ||
Qinetiq | 439,28 | 439,40 | 427,20 | +9,80 | +2,28% | 390,96K | 12:58:03 | ||
Randstad Holding | 48,64 | 48,86 | 48,62 | -0,07 | -0,14% | 41,27K | 12:58:13 | ||
Rentokil | 413,10 | 414,50 | 410,00 | +3,50 | +0,85% | 795,60K | 12:57:36 | ||
Rexel | 28,10 | 28,28 | 27,99 | -0,08 | -0,28% | 98,35K | 12:56:37 | ||
Rolls-Royce Holdings | 451,90 | 454,10 | 449,80 | +0,90 | +0,20% | 2,30M | 12:58:13 | ||
Rotork | 337,80 | 339,20 | 335,85 | -0,40 | -0,12% | 53,75K | 12:53:21 | ||
SAAB B | 246,75 | 247,45 | 241,45 | +6,25 | +2,60% | 1,55K | 09:53:16 | ||
Safran | 214,20 | 215,90 | 213,30 | +0,40 | +0,19% | 120,84K | 12:57:47 | ||
Sandvik AB | 230,40 | 231,10 | 229,80 | -0,10 | -0,04% | 145,55K | 12:58:12 | ||
Sartorius AG Vz | 238,50 | 241,20 | 236,70 | -2,60 | -1,08% | 14,31K | 12:41:29 | ||
Schindler Ps | 232,20 | 232,60 | 231,40 | -0,40 | -0,17% | 13,77K | 12:40:52 | ||
Schneider Electric | 227,30 | 228,40 | 226,25 | -1,35 | -0,59% | 166,05K | 12:57:32 | ||
Securitas B | 110,95 | 111,15 | 109,70 | +1,80 | +1,65% | 375,44K | 12:57:44 | ||
SGS | 83,70 | 83,80 | 83,24 | +0,22 | +0,26% | 64,96K | 12:40:03 | ||
Siemens | 176,25 | 176,85 | 175,65 | +0,13 | +0,07% | 237,66K | 12:58:15 | ||
SKF B | 228,6 | 228,8 | 227,1 | -0,4 | -0,17% | 244,73K | 12:57:06 | ||
Smiths Group | 1.720,00 | 1.725,00 | 1.716,00 | +1,00 | +0,06% | 61,59K | 12:57:35 | ||
Smurfit Kappa | 45,53 | 45,62 | 45,29 | +0,08 | +0,18% | 47,60K | 12:58:19 | ||
Spectris | 3.228,0 | 3.228,0 | 3.182,0 | -12,0 | -0,37% | 8,22K | 12:56:31 | ||
Spirax-Sarco Engineering | 8.945,0 | 9.050,0 | 8.900,0 | -105,0 | -1,16% | 15,40K | 12:57:40 | ||
Teleperformance | 102,55 | 103,90 | 101,90 | -0,25 | -0,24% | 46,98K | 12:57:44 | ||
Thales | 166,10 | 166,40 | 164,85 | +1,80 | +1,10% | 30,88K | 12:58:08 | ||
ThyssenKrupp | 4,570 | 4,578 | 4,518 | +0,022 | +0,48% | 512,80K | 12:57:27 | ||
Travis Perkins | 860,75 | 865,50 | 851,50 | -3,25 | -0,38% | 24,96K | 12:55:42 | ||
Trelleborg B | 408,80 | 411,90 | 408,80 | -1,50 | -0,37% | 2,90K | 12:26:22 | ||
Volvo B | 283,80 | 284,40 | 282,80 | +0,20 | +0,07% | 397,23K | 12:57:03 | ||
Vopak | 37,46 | 37,72 | 37,24 | +0,06 | +0,16% | 33,83K | 12:53:23 | ||
Wartsila | 19,43 | 19,52 | 19,33 | +0,02 | +0,10% | 185,65K | 12:57:55 | ||
Weir Group | 2.138,00 | 2.170,00 | 2.128,00 | -10,00 | -0,47% | 37,52K | 12:53:39 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning