Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🔥 Vår aktiestrategi vald av AI, Teknikjättar, är upp med +7,1 % i maj. Missa inte spänningen när aktien är HET. Skaffa 40 % rabatt
STOXX 600 (STOXX)
Globala index
| Symbol | Börs | Valuta | ||
|---|---|---|---|---|
| STOXX | CFD | EUR | Realtid | |
| STOXX | Globala index | EUR | Fördröjd |
Lägg till/Ta bort från en portfölj
Lägg till portföljen
523,62
+1,97
+0,38%
- Volym: 213.275.008
- Öppning: 524,93
- Dagens intervall: 523,18 - 525,33
STOXX 600
523,62
+1,97
+0,38%
- Allmänt
- Diagram
- Nyheter & Analyser
- Teknisk
- Forum
- Översikt
- Komponenter
- Historiska data
STOXX 600 Kompositindex
Denna sida innehåller streamade kurser i realtid till STOXX 600 Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2.968,00 | 2.978,00 | 2.959,00 | +10,00 | +0,34% | 45,44K | 10:49:45 | ||
| A2A | 1,935 | 1,949 | 1,927 | +0,016 | +0,83% | 5,68M | 10:50:12 | ||
| AAK | 288,2 | 292,8 | 287,8 | +1,0 | +0,35% | 40,82K | 10:50:50 | ||
| Aalberts Industries | 47,94 | 48,06 | 47,80 | -0,02 | -0,04% | 8,90K | 10:48:33 | ||
| ABB | 47,34 | 47,69 | 46,96 | -0,31 | -0,65% | 2,36M | 17/05 | ||
| ABN AMRO | 15,92 | 15,92 | 15,83 | +0,11 | +0,70% | 495,06K | 10:50:36 | ||
| Abrdn | 155,70 | 156,50 | 152,40 | +2,60 | +1,70% | 445,42K | 10:49:42 | ||
| Accor | 41,53 | 41,61 | 41,31 | +0,16 | +0,39% | 60,91K | 10:50:13 | ||
| Ackermans en van Haaren | 169,90 | 170,00 | 169,20 | +0,70 | +0,41% | 5,46K | 10:48:31 | ||
| ACS | 39,680 | 39,850 | 39,650 | -0,160 | -0,40% | 23,41K | 10:49:44 | ||
| Adecco N | 36,16 | 36,40 | 35,98 | -0,28 | -0,77% | 234,10K | 17/05 | ||
| Adidas | 228,65 | 229,20 | 228,05 | -0,25 | -0,11% | 23,21K | 10:50:16 | ||
| Adler | 0,15 | 0,15 | 0,14 | +0,01 | +7,14% | 9,79K | 09:57:28 | ||
| Admiral Group | 2.678,0 | 2.680,0 | 2.667,0 | +9,0 | +0,34% | 20,25K | 10:50:00 | ||
| Adyen | 1.242,20 | 1.243,80 | 1.233,20 | +1,00 | +0,08% | 5,10K | 10:50:13 | ||
| Aedifica | 61,10 | 61,25 | 61,00 | +0,20 | +0,33% | 1,65K | 10:39:15 | ||
| Aegon NV | 6,366 | 6,368 | 6,300 | +0,052 | +0,82% | 724,47K | 10:50:27 | ||
| Aena | 179,35 | 179,40 | 178,35 | +0,55 | +0,31% | 9,20K | 10:50:09 | ||
| Aeroports Paris | 128,10 | 128,10 | 126,70 | +1,20 | +0,95% | 5,08K | 10:48:44 | ||
| Afry AB | 189,4 | 189,5 | 187,8 | +1,2 | +0,64% | 15,46K | 10:50:43 | ||
| Ageas SA | 47,24 | 47,32 | 46,92 | +0,22 | +0,47% | 37,07K | 10:49:28 | ||
| Ahold Delhaize | 29,32 | 29,36 | 29,27 | +0,02 | +0,07% | 90,69K | 10:49:11 | ||
| AIB | 5,120 | 5,170 | 5,090 | -0,010 | -0,19% | 730,47K | 10:49:23 | ||
| Air France KLM SA | 10,65 | 10,70 | 10,58 | +0,09 | +0,80% | 136,44K | 10:50:50 | ||
| Air Liquide | 185,06 | 185,38 | 183,64 | +2,62 | +1,44% | 76,92K | 10:50:20 | ||
| Airbus Group | 159,58 | 160,32 | 158,94 | +0,62 | +0,39% | 60,98K | 10:50:53 | ||
| Aker BP | 264,40 | 271,10 | 264,40 | -3,00 | -1,12% | 1,96M | 16/05 | ||
| Akzo Nobel | 65,18 | 65,22 | 64,70 | +0,34 | +0,52% | 68,52K | 10:48:36 | ||
| Alcon | 79,98 | 81,02 | 79,42 | -0,90 | -1,11% | 815,03K | 17/05 | ||
| Alfa Laval AB | 483,9 | 487,5 | 483,4 | -2,4 | -0,49% | 53,20K | 10:50:33 | ||
| Allegro | 38,98 | 39,18 | 38,61 | +0,13 | +0,33% | 521,73K | 10:35:39 | ||
| Allianz | 267,95 | 267,95 | 267,05 | +0,55 | +0,21% | 49,44K | 10:48:48 | ||
| Allreal Holding | 153,80 | 153,80 | 152,60 | +0,60 | +0,39% | 13,53K | 17/05 | ||
| Alstom | 18,23 | 18,26 | 18,05 | +0,15 | +0,80% | 117,69K | 10:50:42 | ||
| Alten | 125,00 | 125,10 | 124,30 | +0,30 | +0,24% | 1,92K | 10:48:38 | ||
| Amadeus | 66,050 | 66,060 | 65,380 | +0,470 | +0,72% | 89,83K | 10:50:33 | ||
| Ambu B | 130,2 | 131,8 | 128,9 | -1,5 | -1,10% | 366,68K | 17/05 | ||
| Amplifon SpA | 34,360 | 34,420 | 33,990 | +0,290 | +0,85% | 51,74K | 10:47:45 | ||
| ams OSRAM AG | 1,38 | 1,39 | 1,36 | +0,02 | +1,47% | 2,27M | 17/05 | ||
| Amundi | 71,65 | 71,75 | 71,20 | +0,20 | +0,28% | 22,26K | 10:50:01 | ||
| Andritz Ag | 54,725 | 54,725 | 54,425 | +0,475 | +0,88% | 2,01K | 10:47:45 | ||
| Anglo American | 2.688,0 | 2.740,5 | 2.685,0 | +10,5 | +0,39% | 353,94K | 10:50:42 | ||
| Anheuser Busch Inbev | 61,78 | 62,00 | 61,72 | -0,34 | -0,55% | 80,28K | 10:50:12 | ||
| Antofagasta | 2.383,00 | 2.421,00 | 2.382,00 | +18,00 | +0,76% | 111,87K | 10:49:41 | ||
| ArcelorMittal | 24,52 | 24,67 | 24,36 | +0,25 | +1,03% | 641,49K | 10:49:54 | ||
| Argen-X | 335,00 | 337,80 | 334,20 | -4,90 | -1,44% | 5,29K | 10:46:01 | ||
| Arkema | 96,80 | 97,35 | 96,15 | +0,70 | +0,73% | 8,95K | 10:50:50 | ||
| Aroundtown | 2,184 | 2,184 | 2,184 | -0,009 | -0,41% | 1,00K | 08:01:27 | ||
| Ashmore | 200,80 | 201,00 | 200,00 | +0,60 | +0,30% | 9,95K | 10:47:29 | ||
| Ashtead Group | 5.896,0 | 5.902,0 | 5.780,0 | +132,0 | +2,29% | 70,17K | 10:50:25 | ||
| ASM International NV | 645,00 | 646,00 | 641,80 | -4,80 | -0,74% | 14,49K | 10:50:12 | ||
| ASML Holding | 851,10 | 852,40 | 846,50 | -1,90 | -0,22% | 22,63K | 10:50:32 | ||
| ASR Nederland | 48,87 | 48,88 | 48,58 | +0,33 | +0,68% | 22,11K | 10:50:13 | ||
| ASSA ABLOY B | 308,7 | 310,1 | 307,9 | -0,3 | -0,10% | 96,99K | 10:49:21 | ||
| Assicurazioni Generali | 23,8800 | 23,8900 | 23,7200 | +0,2800 | +1,19% | 1,74M | 10:50:50 | ||
| Associated British Foods | 2.729,0 | 2.741,0 | 2.728,0 | -1,0 | -0,04% | 35,25K | 10:50:30 | ||
| AstraZeneca | 12.046,0 | 12.116,0 | 12.044,0 | -64,0 | -0,53% | 93,06K | 10:50:52 | ||
| Atlas Copco A | 198,5 | 199,4 | 198,2 | +0,7 | +0,35% | 256,23K | 10:49:46 | ||
| Atos | 2,07 | 2,10 | 2,05 | -0,02 | -0,96% | 101,14K | 10:48:44 | ||
| Auto Trader Group Plc | 730,00 | 730,40 | 725,40 | 0,00 | 0,00% | 98,75K | 10:50:54 | ||
| Aviva | 497,85 | 498,00 | 493,50 | +4,15 | +0,84% | 716,14K | 10:48:35 | ||
| Avolta | 37,40 | 37,75 | 36,99 | 0,00 | 0,00% | 0 | 17/05 | ||
| Axa | 33,83 | 33,93 | 33,72 | +0,14 | +0,42% | 657,55K | 10:49:43 | ||
| B&M European Value Retail SA | 548,60 | 548,80 | 543,20 | +5,00 | +0,92% | 154,10K | 10:50:11 | ||
| BAE Systems | 1.369,25 | 1.376,00 | 1.362,50 | +7,75 | +0,57% | 225,83K | 10:49:34 | ||
| Baloise Holding | 149,30 | 149,90 | 148,30 | +0,50 | +0,34% | 53,41K | 17/05 | ||
| Banco Bpm | 6,678 | 6,768 | 6,636 | -0,042 | -0,63% | 3,43M | 10:50:18 | ||
| Banco de Sabadell | 1,8955 | 1,8995 | 1,8845 | +0,0070 | +0,37% | 2,70M | 10:49:51 | ||
| Bank Ireland | 10,41 | 10,43 | 10,36 | +0,16 | +1,56% | 16,53K | 10:48:20 | ||
| Bank Pekao S.A. | 161,35 | 162,70 | 159,80 | -0,35 | -0,22% | 108,01K | 10:35:49 | ||
| Bankinter | 7,740 | 7,740 | 7,704 | +0,052 | +0,68% | 186,10K | 10:48:36 | ||
| Barclays | 217,60 | 218,25 | 217,15 | +0,85 | +0,39% | 2,86M | 10:50:41 | ||
| Barratt Developments | 528,00 | 528,01 | 519,80 | +3,60 | +0,69% | 200,84K | 10:50:34 | ||
| Barry Callebaut | 1.582,0 | 1.582,0 | 1.555,0 | +7,0 | +0,44% | 4,72K | 17/05 | ||
| BASF | 49,230 | 49,255 | 49,065 | +0,355 | +0,73% | 119,51K | 10:50:57 | ||
| Bayer | 28,66 | 28,98 | 28,60 | +0,08 | +0,28% | 343,06K | 10:50:36 | ||
| BBVA | 9,955 | 10,030 | 9,920 | -0,065 | -0,65% | 1,71M | 10:49:50 | ||
| Beazley | 671,81 | 679,50 | 671,50 | -4,19 | -0,62% | 102,92K | 10:49:36 | ||
| Bechtle | 46,520 | 46,620 | 46,140 | +0,440 | +0,95% | 10,49K | 10:35:30 | ||
| Beiersdorf | 145,050 | 145,500 | 144,750 | +0,350 | +0,24% | 21,96K | 10:50:44 | ||
| Beijer Ref | 163,80 | 165,15 | 162,20 | +0,85 | +0,52% | 44,04K | 10:50:28 | ||
| Belimo Holding | 438,0 | 439,4 | 434,0 | -0,6 | -0,14% | 6,59K | 17/05 | ||
| Bellway | 2.814,0 | 2.822,0 | 2.778,0 | +18,0 | +0,64% | 12,83K | 10:48:59 | ||
| Berkeley | 5.352,5 | 5.360,0 | 5.315,0 | +42,5 | +0,80% | 5,24K | 10:50:01 | ||
| BHP Group Ltd | 2.421,00 | 2.424,00 | 2.407,00 | +21,00 | +0,88% | 109,39K | 10:50:02 | ||
| Biomerieux | 96,00 | 96,35 | 95,85 | +0,10 | +0,10% | 8,24K | 10:41:56 | ||
| BMW | 95,780 | 96,300 | 95,440 | -0,240 | -0,25% | 74,42K | 10:50:53 | ||
| BNP Paribas | 72,57 | 72,64 | 72,29 | +0,26 | +0,36% | 322,27K | 10:50:52 | ||
| Boliden | 373,90 | 376,70 | 372,00 | +5,70 | +1,55% | 319,14K | 10:50:46 | ||
| Bollore | 6,20 | 6,22 | 6,16 | +0,04 | +0,57% | 73,13K | 10:43:38 | ||
| Bouygues | 35,96 | 35,97 | 35,68 | +0,35 | +0,98% | 51,39K | 10:50:50 | ||
| BP | 495,50 | 497,10 | 491,85 | +4,20 | +0,86% | 2,86M | 10:50:52 | ||
| Brenntag AG | 69,570 | 69,940 | 69,440 | -0,090 | -0,13% | 30,83K | 10:50:46 | ||
| British American Tobacco | 2.474,0 | 2.483,0 | 2.468,0 | -1,0 | -0,04% | 349,67K | 10:50:58 | ||
| British Land Company | 400,40 | 410,00 | 400,40 | -2,80 | -0,69% | 121,85K | 10:50:32 | ||
| Britvic | 999,00 | 1.006,00 | 995,00 | -5,00 | -0,50% | 41,28K | 10:49:40 | ||
| BT Group | 133,37 | 134,61 | 132,75 | -0,88 | -0,66% | 4,20M | 10:50:42 | ||
| Bunzl | 3.028,6 | 3.046,0 | 3.028,0 | -15,4 | -0,51% | 35,64K | 10:49:47 | ||
| Burberry Group | 1.091,5 | 1.102,0 | 1.088,5 | -8,5 | -0,77% | 210,29K | 10:50:25 | ||
| Bureau Verita | 27,38 | 27,56 | 27,36 | -0,14 | -0,51% | 37,00K | 10:47:43 | ||
| Caixabank | 4,930 | 4,935 | 4,892 | +0,040 | +0,82% | 995,91K | 10:50:14 | ||
| Campari | 9,7340 | 9,8040 | 9,7220 | -0,0620 | -0,63% | 504,97K | 10:50:08 | ||
| Capgemini | 207,60 | 208,40 | 207,30 | +0,20 | +0,10% | 26,15K | 10:50:36 | ||
| Capita | 14,53 | 14,62 | 13,70 | -0,05 | -0,34% | 991,26K | 10:49:07 | ||
| Carl Zeiss Medi | 95,050 | 95,550 | 94,750 | -0,250 | -0,26% | 17,59K | 10:35:25 | ||
| Carlsberg B | 989,8 | 992,2 | 985,6 | -2,4 | -0,24% | 173,71K | 17/05 | ||
| Carnival | 1.079,4 | 1.084,0 | 1.075,5 | +0,9 | +0,08% | 29,26K | 10:49:43 | ||
| Carrefour | 16,525 | 16,565 | 16,480 | +0,020 | +0,12% | 68,15K | 10:47:55 | ||
| Casino Guichard Perrachon SA | 0,0386 | 0,0404 | 0,0382 | -0,0010 | -2,53% | 16,84M | 10:49:31 | ||
| Castellum AB | 131,07 | 132,02 | 130,52 | 0,00 | 0,00% | 0 | 10/05 | ||
| CD PROJEKT | 142,25 | 142,40 | 140,35 | +1,15 | +0,82% | 60,51K | 10:35:36 | ||
| Cellnex Telecom | 35,12 | 35,31 | 35,10 | -0,14 | -0,40% | 61,34K | 10:50:10 | ||
| Cembra Money Bank AG | 71,85 | 71,85 | 70,70 | +1,20 | +1,70% | 35,22K | 17/05 | ||
| Centrica | 147,45 | 147,60 | 145,75 | +2,90 | +2,01% | 1,47M | 10:50:18 | ||
| Clariant | 14,42 | 14,45 | 14,13 | +0,27 | +1,91% | 434,02K | 17/05 | ||
| Close Brothers | 5,55 | 5,55 | 5,55 | 0,00 | 0,00% | 0,00K | 08:04:47 | ||
| CNH Industrial NV | 11,45 | 11,68 | 11,40 | -0,07 | -0,61% | 6,50M | 17/05 | ||
| Coca Cola HBC AG | 2.804,5 | 2.808,0 | 2.788,0 | +20,5 | +0,74% | 56,04K | 10:50:00 | ||
| Cofinimmo | 62,65 | 62,65 | 62,20 | +0,60 | +0,97% | 6,62K | 10:43:28 | ||
| Coloplast | 850,0 | 856,4 | 838,2 | +9,0 | +1,07% | 244,41K | 17/05 | ||
| Commerzbank | 15,553 | 15,613 | 15,435 | +0,088 | +0,57% | 729,70K | 10:50:48 | ||
| Compass | 2.253,26 | 2.264,00 | 2.249,81 | -2,74 | -0,12% | 70,81K | 10:50:20 | ||
| Continental | 62,53 | 62,58 | 62,13 | +0,23 | +0,37% | 17,90K | 10:50:56 | ||
| ConvaTec Group | 252,80 | 255,20 | 251,40 | -1,80 | -0,71% | 114,62K | 10:47:00 | ||
| Corbion | 20,80 | 20,94 | 20,80 | 0,00 | 0,00% | 15,63K | 10:50:58 | ||
| Covestro | 48,340 | 48,340 | 48,340 | +0,620 | +1,30% | 0,15K | 08:08:17 | ||
| Covivio | 50,15 | 50,30 | 49,88 | +0,35 | +0,70% | 11,36K | 10:45:11 | ||
| Credit Agricole | 15,91 | 15,93 | 15,86 | +0,07 | +0,41% | 497,88K | 10:49:38 | ||
| CRH | 6.470,0 | 6.486,0 | 6.420,0 | +2,0 | +0,03% | 116,57K | 10:50:16 | ||
| Croda Intl | 4.726,0 | 4.744,0 | 4.720,0 | +18,0 | +0,38% | 9,56K | 10:50:10 | ||
| CTS Eventim AG | 80,800 | 81,100 | 80,300 | +0,700 | +0,87% | 4,60K | 10:30:29 | ||
| Danone | 59,82 | 59,94 | 59,52 | -0,12 | -0,20% | 85,49K | 10:49:42 | ||
| Danske Bank | 201,1 | 201,1 | 196,3 | +4,9 | +2,52% | 2,67M | 17/05 | ||
| Dassault Avia | 206,80 | 207,40 | 205,80 | +0,80 | +0,39% | 3,38K | 10:48:32 | ||
| Dassault Systemes | 37,74 | 37,85 | 37,52 | -0,01 | -0,03% | 69,65K | 10:49:56 | ||
| DCC | 5.920,0 | 5.945,0 | 5.905,0 | -5,0 | -0,08% | 66,02K | 10:46:41 | ||
| Delivery Hero | 30,65 | 31,45 | 30,50 | -1,18 | -3,71% | 124,81K | 10:49:13 | ||
| Demant | 335,0 | 337,4 | 329,0 | +4,0 | +1,21% | 295,18K | 17/05 | ||
| Derwent | 2.255,8 | 2.266,4 | 2.202,0 | +9,8 | +0,44% | 1,94K | 10:49:46 | ||
| Deutsche Bank | 15,610 | 15,708 | 15,535 | -0,026 | -0,17% | 684,48K | 10:50:10 | ||
| Deutsche Borse | 184,650 | 185,480 | 184,275 | +0,100 | +0,05% | 13,25K | 10:50:46 | ||
| Deutsche Post | 40,070 | 40,195 | 40,050 | +0,100 | +0,25% | 118,06K | 10:50:45 | ||
| Deutsche Tel. | 22,105 | 22,175 | 22,080 | +0,105 | +0,48% | 785,95K | 10:50:19 | ||
| Deutsche Wohnen | 18,470 | 18,510 | 18,320 | -0,010 | -0,05% | 4,87K | 10:48:37 | ||
| Diageo | 2.805,0 | 2.813,3 | 2.797,5 | +4,5 | +0,16% | 1,04M | 10:50:56 | ||
| DiaSorin | 101,10 | 101,40 | 100,75 | +0,20 | +0,20% | 11,71K | 10:50:02 | ||
| Dino Polska | 408,90 | 412,00 | 407,10 | +2,60 | +0,64% | 16,41K | 10:35:04 | ||
| Direct Line Insurance | 198,70 | 203,40 | 196,40 | +1,60 | +0,81% | 1,12M | 10:50:27 | ||
| DNB | 203,40 | 203,90 | 201,50 | +2,40 | +1,19% | 2,87M | 16/05 | ||
| Dometic Group publ AB | 82,50 | 83,25 | 82,15 | +0,05 | +0,06% | 40,08K | 10:47:45 | ||
| DS Smith | 373,79 | 380,00 | 372,60 | -0,41 | -0,11% | 178,01K | 10:44:49 | ||
| Dsv | 1.058,0 | 1.069,5 | 1.058,0 | -12,0 | -1,12% | 200,03K | 17/05 | ||
| E.ON | 12,703 | 12,720 | 12,665 | +0,003 | +0,02% | 357,55K | 10:49:58 | ||
| Edenred | 47,16 | 47,20 | 46,66 | +0,36 | +0,77% | 50,19K | 10:50:50 | ||
| EDP | 3,857 | 3,875 | 3,834 | +0,012 | +0,31% | 834,34K | 10:50:38 | ||
| Eiffage | 101,25 | 101,40 | 100,50 | +1,00 | +1,00% | 32,49K | 10:50:36 | ||
| Electrolux B | 101,0 | 102,4 | 100,8 | -0,9 | -0,83% | 300,99K | 10:49:44 | ||
| Elekta B | 75,85 | 75,85 | 75,85 | +0,00 | +0,00% | 0 | 24/04 | ||
| Elia System Op. | 103,50 | 104,00 | 103,00 | +0,70 | +0,68% | 3,57K | 10:38:08 | ||
| Elis Services SA | 22,76 | 22,82 | 22,74 | -0,06 | -0,26% | 48,77K | 10:25:35 | ||
| Elisa Corporat. | 42,62 | 42,66 | 42,40 | +0,12 | +0,28% | 14,45K | 10:50:13 | ||
| Ems Chemie Hld | 763,00 | 764,00 | 751,50 | +1,50 | +0,20% | 4,79K | 17/05 | ||
| Enagas | 14,345 | 14,405 | 14,150 | +0,255 | +1,81% | 226,09K | 10:50:28 | ||
| Endesa | 18,330 | 18,355 | 18,255 | +0,095 | +0,52% | 159,83K | 10:50:21 | ||
| Enel | 6,809 | 6,834 | 6,800 | +0,009 | +0,13% | 3,16M | 10:50:47 | ||
| Engie | 15,74 | 15,82 | 15,73 | -0,03 | -0,19% | 416,15K | 10:50:18 | ||
| Eni SpA | 14,826 | 14,870 | 14,702 | +0,228 | +1,56% | 3,79M | 10:50:31 | ||
| Entain | 726,40 | 732,80 | 719,01 | +4,40 | +0,61% | 135,16K | 10:50:12 | ||
| Epiroc A | 227,40 | 227,90 | 218,60 | +9,70 | +4,46% | 162,93K | 10:50:32 | ||
| EQT AB | 345,60 | 346,10 | 341,20 | +4,40 | +1,29% | 68,86K | 10:50:50 | ||
| Equinor | 298,80 | 301,55 | 295,50 | +0,10 | +0,03% | 3,44M | 16/05 | ||
| Erste Bank | 47,200 | 47,535 | 47,165 | -0,320 | -0,67% | 29,27K | 10:49:53 | ||
| EssilorLuxottica | 208,40 | 208,80 | 207,90 | -0,20 | -0,10% | 24,67K | 10:50:32 | ||
| Essity B | 278,50 | 279,00 | 276,90 | -0,60 | -0,21% | 189,44K | 10:50:19 | ||
| Etablissementen Franz Colruyt | 43,52 | 43,68 | 43,40 | +0,04 | +0,09% | 6,26K | 10:47:25 | ||
| Eurazeo | 76,80 | 76,80 | 76,80 | -1,25 | -1,60% | 0,00K | 09:18:53 | ||
| Eurofins Scientific SE | 57,80 | 58,04 | 57,64 | -0,46 | -0,79% | 31,53K | 10:48:44 | ||
| Euronext | 91,40 | 91,95 | 91,20 | -0,40 | -0,44% | 13,89K | 10:50:30 | ||
| Eutelsat Communications SA | 4,35 | 4,37 | 4,33 | -0,02 | -0,37% | 16,40K | 10:50:10 | ||
| Evolution Gaming | 1.184,00 | 1.193,00 | 1.177,50 | +4,00 | +0,34% | 62,59K | 10:50:43 | ||
| Evonik | 20,320 | 20,330 | 20,230 | +0,180 | +0,89% | 36,85K | 10:35:27 | ||
| Evotec AG | 9,790 | 9,825 | 9,640 | +0,030 | +0,31% | 133,76K | 10:34:16 | ||
| Experian | 3.658,3 | 3.717,2 | 3.658,0 | -32,7 | -0,89% | 173,01K | 10:50:50 | ||
| Fabege | 91,80 | 91,80 | 91,80 | +0,00 | +0,00% | 0 | 17/05 | ||
| Fastighets AB Balder B | 74,60 | 74,68 | 73,40 | -0,14 | -0,19% | 297,89K | 10:50:54 | ||
| Ferguson | 16.660,0 | 16.685,0 | 16.550,0 | +50,0 | +0,30% | 0,77K | 10:40:53 | ||
| Ferrari NV | 422,30 | 423,84 | 419,76 | +2,73 | +0,65% | 182,80K | 17/05 | ||
| Ferrovial | 36,760 | 36,790 | 36,530 | -0,260 | -0,70% | 66,23K | 10:48:45 | ||
| FinecoBank | 15,0050 | 15,1650 | 14,9800 | +0,0200 | +0,13% | 584,04K | 10:49:57 | ||
| Flughafen Zurich | 191,80 | 192,00 | 190,20 | +1,10 | +0,58% | 11,82K | 17/05 | ||
| Flutter Entertainment | 16.305,0 | 16.340,0 | 16.185,0 | +90,0 | +0,56% | 26,02K | 10:50:49 | ||
| Fortum | 14,63 | 14,72 | 14,52 | -0,01 | -0,03% | 374,60K | 10:50:15 | ||
| Forvia | 15,805 | 16,010 | 15,780 | -0,165 | -1,03% | 48,01K | 10:50:39 | ||
| Freenet AG | 23,780 | 23,880 | 23,680 | -0,100 | -0,42% | 88,18K | 10:48:27 | ||
| Fresenius Medical Care | 40,530 | 40,925 | 40,410 | +0,070 | +0,17% | 17,03K | 10:50:00 | ||
| Fresenius SE | 27,970 | 28,050 | 27,930 | +0,030 | +0,11% | 43,65K | 10:49:17 | ||
| Fresnillo | 635,80 | 645,98 | 628,00 | +20,80 | +3,38% | 853,79K | 10:49:54 | ||
| Fuchs Petrolub AG VZO Pref | 44,770 | 44,840 | 44,290 | +0,930 | +2,12% | 11,55K | 10:50:50 | ||
| Galapagos | 27,26 | 27,50 | 27,24 | -0,24 | -0,87% | 21,31K | 10:49:01 | ||
| Galenica Sante | 70,90 | 71,45 | 70,65 | -0,20 | -0,28% | 61,23K | 17/05 | ||
| Galp Energia | 19,43 | 19,50 | 19,30 | +0,22 | +1,15% | 94,92K | 10:49:11 | ||
| GBL | 72,00 | 72,05 | 71,75 | +0,45 | +0,63% | 4,21K | 10:21:27 | ||
| GEA Group AG | 37,710 | 37,750 | 37,520 | +0,250 | +0,67% | 9,83K | 10:50:36 | ||
| Geberit | 560,40 | 567,80 | 558,80 | -5,20 | -0,92% | 51,02K | 17/05 | ||
| Gecina SA | 102,70 | 103,00 | 102,00 | +0,70 | +0,69% | 5,88K | 10:45:12 | ||
| Genmab | 2.041,0 | 2.063,0 | 2.027,0 | +15,0 | +0,74% | 71,03K | 17/05 | ||
| Georg Fischer | 69,45 | 69,45 | 67,95 | +0,65 | +0,94% | 46,50K | 17/05 | ||
| Getinge B | 190,40 | 190,40 | 190,07 | 0,00 | 0,00% | 0 | 16/05 | ||
| Getlink | 16,75 | 16,77 | 16,70 | +0,02 | +0,09% | 16,73K | 10:48:33 | ||
| Givaudan | 4.180,00 | 4.180,00 | 4.091,00 | +73,00 | +1,78% | 26,63K | 17/05 | ||
| Gjensidige Forsikring ASA | 183,70 | 185,30 | 183,10 | -0,10 | -0,05% | 235,58K | 16/05 | ||
| Glanbia PLC | 18,01 | 18,40 | 18,01 | -0,10 | -0,55% | 65,96K | 10:45:34 | ||
| Glencore | 503,14 | 504,90 | 499,00 | +6,14 | +1,24% | 4,29M | 10:50:52 | ||
| Gn Store Nord | 221,3 | 222,3 | 211,7 | +7,0 | +3,27% | 1,03M | 17/05 | ||
| Grand City | 11,78 | 11,78 | 11,64 | +0,11 | +0,94% | 14,51K | 10:29:48 | ||
| Grenke | 22,05 | 22,15 | 21,95 | +0,05 | +0,23% | 6,86K | 10:35:07 | ||
| Grifols | 9,986 | 10,025 | 9,820 | +0,100 | +1,01% | 344,92K | 10:50:28 | ||
| Groupe SEB | 114,70 | 114,90 | 114,30 | -0,10 | -0,09% | 1,53K | 10:28:58 | ||
| GSK plc | 1.775,50 | 1.777,50 | 1.769,00 | +0,50 | +0,03% | 359,70K | 10:50:41 | ||
| H&M B | 181,3 | 181,8 | 180,5 | -0,1 | -0,03% | 367,64K | 10:50:51 | ||
| Halma | 2.334,0 | 2.343,0 | 2.328,0 | +1,0 | +0,04% | 24,98K | 10:49:21 | ||
| Hammerson | 28,98 | 29,44 | 28,90 | -0,02 | -0,07% | 837,15K | 10:48:29 | ||
| Hannover Rueckversicherung AG | 225,55 | 225,90 | 225,05 | -0,35 | -0,15% | 7,06K | 10:50:16 | ||
| Hargreaves Lansdown | 905,20 | 907,20 | 896,60 | +6,60 | +0,73% | 75,20K | 10:48:07 | ||
| Hays | 104,10 | 104,80 | 102,90 | +0,40 | +0,39% | 17,90K | 10:42:05 | ||
| Heidelbergcement | 98,620 | 98,700 | 97,860 | +0,620 | +0,63% | 18,62K | 10:50:57 | ||
| Heineken | 96,82 | 96,86 | 96,38 | +0,30 | +0,31% | 90,88K | 10:50:35 | ||
| Heineken Holding NV | 79,15 | 79,20 | 78,90 | +0,20 | +0,25% | 8,09K | 10:47:56 | ||
| Hella KGaA Hueck & Co | 84,70 | 84,70 | 84,50 | -0,50 | -0,59% | 0,06K | 10:34:57 | ||
| HelloFresh | 5,66 | 5,71 | 5,64 | -0,01 | -0,14% | 111,88K | 10:35:44 | ||
| Helvetia | 128,20 | 128,50 | 127,30 | +0,80 | +0,63% | 36,85K | 17/05 | ||
| Henkel | 84,17 | 84,30 | 83,64 | +0,19 | +0,23% | 20,14K | 10:51:01 | ||
| Hera SpA | 3,460 | 3,490 | 3,458 | -0,010 | -0,29% | 273,15K | 10:48:03 | ||
| Hermes International | 2.311,00 | 2.315,00 | 2.286,00 | +16,00 | +0,70% | 5,86K | 10:50:50 | ||
| Hexagon B | 121,35 | 121,35 | 121,35 | 0,00 | 0,00% | 0 | 16/05 | ||
| HEXPOL B | 128,5 | 128,7 | 127,4 | +0,9 | +0,71% | 25,62K | 10:50:14 | ||
| Hikma Pharma | 1.978,00 | 1.984,00 | 1.972,00 | 0,00 | 0,00% | 10,80K | 10:45:57 | ||
| Hiscox | 1.166,00 | 1.195,00 | 1.166,00 | -1,00 | -0,09% | 47,35K | 10:47:46 | ||
| Holcim | 78,38 | 78,72 | 77,30 | -0,06 | -0,08% | 1,10M | 17/05 | ||
| Holmen | 457,50 | 457,50 | 457,50 | +35,10 | +8,31% | 0,14K | 09:19:00 | ||
| Howden Joinery | 932,00 | 932,00 | 927,50 | +3,50 | +0,38% | 54,69K | 10:47:04 | ||
| HSBC | 696,28 | 697,90 | 694,80 | -0,72 | -0,10% | 2,05M | 10:50:37 | ||
| Hugo Boss AG | 50,480 | 50,480 | 50,240 | +0,160 | +0,32% | 7,22K | 10:49:17 | ||
| Huhtamaki | 37,84 | 37,84 | 37,26 | +0,50 | +1,34% | 33,72K | 10:50:28 | ||
| Husqvarna B | 89,94 | 89,94 | 89,46 | 0,00 | 0,00% | 0 | 17/05 | ||
| IAG | 178,30 | 179,40 | 177,15 | +0,70 | +0,39% | 1,92M | 10:50:22 | ||
| Iberdrola | 12,340 | 12,375 | 12,283 | +0,025 | +0,20% | 773,29K | 10:50:23 | ||
| Icade | 28,28 | 28,34 | 28,02 | +0,14 | +0,50% | 18,03K | 10:48:33 | ||
| IG Group | 801,50 | 802,50 | 796,00 | +2,00 | +0,25% | 44,19K | 10:49:51 | ||
| IMCD NV | 139,20 | 139,65 | 138,95 | -0,20 | -0,14% | 8,23K | 10:48:23 | ||
| IMI PLC | 1.890,49 | 1.895,00 | 1.879,00 | +13,48 | +0,72% | 16,64K | 10:44:17 | ||
| Immofinanz | 23,775 | 23,850 | 23,750 | -0,075 | -0,31% | 0,82K | 10:38:08 | ||
| Imperial Brands | 1.962,00 | 1.963,50 | 1.943,50 | -3,50 | -0,18% | 137,32K | 10:50:48 | ||
| Inchcape | 820,00 | 822,50 | 808,50 | +12,00 | +1,49% | 22,90K | 10:49:29 | ||
| Inditex | 43,140 | 43,315 | 42,980 | -0,010 | -0,02% | 106,29K | 10:50:56 | ||
| Industrivärden A | 358,80 | 358,80 | 358,80 | +0,00 | +0,00% | 0 | 08/05 | ||
| Indutrade AB | 277,6 | 278,6 | 274,4 | +2,6 | +0,95% | 15,92K | 10:48:24 | ||
| Infineon | 37,150 | 37,313 | 36,860 | +0,145 | +0,39% | 211,86K | 10:50:36 | ||
| Informa | 847,00 | 848,80 | 846,40 | +0,40 | +0,05% | 114,71K | 10:50:37 | ||
| ING Groep | 16,64 | 16,66 | 16,56 | +0,12 | +0,71% | 925,71K | 10:50:36 | ||
| Inmob colonial | 6,225 | 6,230 | 6,168 | +0,025 | +0,40% | 113,99K | 10:49:03 | ||
| InterContinental | 7.866,0 | 7.890,0 | 7.822,0 | +44,0 | +0,56% | 34,47K | 10:51:01 | ||
| Intermediate Capital | 2.288,00 | 2.296,00 | 2.258,00 | +26,00 | +1,15% | 23,07K | 10:31:28 | ||
| International Distributions Services | 322,20 | 322,60 | 319,20 | +2,20 | +0,69% | 310,06K | 10:49:27 | ||
| Interpump Group | 44,560 | 45,020 | 44,460 | +0,340 | +0,77% | 35,61K | 10:49:12 | ||
| Intertek | 4.928,0 | 4.962,0 | 4.926,1 | -26,0 | -0,52% | 16,04K | 10:48:19 | ||
| Intesa | 3,6115 | 3,6600 | 3,5955 | -0,0055 | -0,15% | 45,72M | 10:50:48 | ||
| Investec | 554,50 | 565,00 | 553,00 | 0,00 | 0,00% | 119,58K | 10:50:02 | ||
| Investor B | 280,4 | 280,8 | 277,5 | +3,7 | +1,36% | 638,15K | 10:50:38 | ||
| Inwit | 10,000 | 10,120 | 9,960 | -0,480 | -4,58% | 399,63K | 10:45:05 | ||
| Ipsen | 121,20 | 121,80 | 120,90 | +0,40 | +0,33% | 4,70K | 10:47:11 | ||
| ISS A/S | 130,90 | 132,10 | 130,60 | -0,70 | -0,53% | 353,73K | 17/05 | ||
| Italgas | 5,085 | 5,115 | 5,075 | +0,020 | +0,39% | 2,11M | 10:50:52 | ||
| ITV | 78,34 | 78,55 | 76,60 | -0,06 | -0,08% | 248,82K | 10:48:22 | ||
| IWG | 204,60 | 205,40 | 204,00 | 0,00 | 0,00% | 30,43K | 10:25:04 | ||
| J Sainsbury | 285,80 | 286,60 | 284,20 | +2,20 | +0,78% | 653,73K | 10:50:59 | ||
| JC Decaux SA | 21,66 | 21,68 | 21,52 | +0,10 | +0,46% | 4,29K | 10:48:54 | ||
| JD Sports Fashion | 122,40 | 122,50 | 121,83 | +0,90 | +0,74% | 380,74K | 10:48:36 | ||
| Jde Peets | 22,42 | 22,48 | 22,36 | +0,06 | +0,27% | 2,19K | 10:40:22 | ||
| Jeronimo Martins | 20,74 | 20,80 | 20,46 | +0,22 | +1,07% | 120,40K | 10:45:38 | ||
| John Wood | 187,60 | 190,20 | 184,60 | +2,10 | +1,13% | 56,28K | 10:45:09 | ||
| Johnson Matthey | 1.862,7 | 1.870,0 | 1.845,0 | +17,7 | +0,96% | 11,87K | 10:49:48 | ||
| Julius Baer | 54,42 | 54,94 | 54,24 | -0,22 | -0,40% | 185,99K | 17/05 | ||
| Jupiter FM | 83,10 | 83,50 | 81,00 | +0,20 | +0,24% | 126,27K | 10:50:53 | ||
| Just Eat Takeaway | 14,26 | 14,47 | 14,20 | -0,25 | -1,72% | 373,75K | 10:50:41 | ||
| K+S AG | 13,668 | 13,725 | 13,360 | +0,313 | +2,34% | 158,88K | 10:50:28 | ||
| KBC Groep | 68,98 | 69,24 | 68,70 | +0,50 | +0,73% | 43,89K | 10:48:33 | ||
| Kering | 334,30 | 335,25 | 331,40 | +2,25 | +0,68% | 20,08K | 10:50:32 | ||
| Kerry Group | 78,65 | 78,80 | 78,35 | -0,32 | -0,41% | 36,79K | 10:50:27 | ||
| Kesko | 17,22 | 17,27 | 17,08 | +0,13 | +0,73% | 54,51K | 10:50:39 | ||
| KGHM Polska Miedz | 169,80 | 171,40 | 168,05 | +5,45 | +3,32% | 347,51K | 10:35:43 | ||
| Kingfisher | 265,30 | 265,50 | 261,40 | +4,70 | +1,80% | 706,91K | 10:49:26 | ||
| Kingspan | 89,80 | 89,80 | 89,25 | -0,83 | -0,92% | 0,09K | 10:19:14 | ||
| Kinnevik B | 126,75 | 126,75 | 126,75 | +0,00 | +0,00% | 0 | 14/05 | ||
| Kion Group AG | 45,23 | 45,44 | 45,15 | +0,19 | +0,42% | 4,40K | 10:34:12 | ||
| Klepierre | 25,44 | 25,50 | 25,44 | -0,02 | -0,08% | 7,88K | 10:43:54 | ||
| Knorr-Bremse | 74,70 | 74,75 | 74,25 | +0,45 | +0,61% | 1,18K | 10:15:55 | ||
| Kojamo | 10,50 | 10,51 | 10,38 | +0,12 | +1,16% | 20,21K | 10:50:06 | ||
| Kone Corporation | 50,02 | 50,58 | 49,85 | -0,36 | -0,71% | 73,12K | 10:49:17 | ||
| Koninklijke KPN | 3,487 | 3,500 | 3,480 | -0,007 | -0,20% | 669,74K | 10:50:12 | ||
| Kuehne & Nagel | 248,00 | 253,40 | 247,70 | -2,60 | -1,04% | 101,14K | 17/05 | ||
| L'Oreal | 448,15 | 450,55 | 448,10 | +0,55 | +0,12% | 14,90K | 10:50:37 | ||
| Lagardere SCA | 22,30 | 22,45 | 21,75 | +0,45 | +2,06% | 6,72K | 10:38:29 | ||
| Land Securities | 670,25 | 673,50 | 669,50 | -1,75 | -0,26% | 187,69K | 10:49:08 | ||
| Lanxess | 26,315 | 26,510 | 26,180 | +0,155 | +0,59% | 8,48K | 10:50:28 | ||
| LEG Immobilien AG | 86,820 | 87,480 | 86,680 | -0,420 | -0,48% | 6,26K | 10:33:23 | ||
| Legal & General | 252,91 | 253,70 | 251,82 | +0,11 | +0,04% | 1,32M | 10:50:17 | ||
| Legrand | 101,30 | 101,70 | 101,10 | +0,20 | +0,20% | 17,60K | 10:49:47 | ||
| Leonardo | 23,450 | 23,610 | 23,320 | +0,170 | +0,73% | 703,53K | 10:50:40 | ||
| Lindt & Spruengli N | 107.200,0 | 107.200,0 | 106.200,0 | +600,0 | +0,56% | 0,04K | 17/05 | ||
| Lloyds Banking | 56,08 | 56,14 | 55,66 | +0,56 | +1,01% | 17,70M | 10:50:46 | ||
| LM Ericsson B | 61,34 | 61,62 | 61,12 | -0,12 | -0,20% | 982,18K | 10:50:46 | ||
| Logitech | 82,40 | 83,58 | 81,30 | +0,80 | +0,98% | 844,91K | 17/05 | ||
| London Stock Exchange | 9.378,0 | 9.428,0 | 9.334,0 | +42,0 | +0,45% | 63,37K | 10:50:55 | ||
| Londonmetric Property | 210,00 | 210,40 | 208,20 | +0,80 | +0,38% | 565,37K | 10:48:20 | ||
| Lonza Group | 528,20 | 532,40 | 524,80 | +0,80 | +0,15% | 121,76K | 17/05 | ||
| Louis Vuitton | 779,00 | 784,60 | 778,90 | -4,20 | -0,54% | 17,43K | 10:50:46 | ||
| Lufthansa | 6,688 | 6,703 | 6,653 | +0,016 | +0,24% | 525,77K | 10:50:36 | ||
| Lundbergföretagen B | 569,50 | 569,50 | 569,50 | +0,00 | +0,00% | 0 | 17/05 | ||
| M&G | 206,04 | 206,50 | 205,60 | +0,54 | +0,26% | 845,66K | 10:50:59 | ||
| Man Group | 257,40 | 259,00 | 255,98 | +1,20 | +0,47% | 64,01K | 10:50:54 | ||
| Marks & Spencer | 279,00 | 279,50 | 276,20 | +2,30 | +0,83% | 1,15M | 10:50:56 | ||
| Mediobanca | 14,765 | 14,875 | 14,740 | +0,030 | +0,20% | 713,03K | 10:47:56 | ||
| Melrose Industries | 610,78 | 613,80 | 608,60 | +0,78 | +0,13% | 192,64K | 10:50:27 | ||
| Mercedes Benz Group | 67,900 | 68,315 | 67,870 | -0,160 | -0,24% | 512,97K | 10:50:24 | ||
| Merck | 167,48 | 168,38 | 167,30 | +0,28 | +0,17% | 10,08K | 10:50:43 | ||
| Merlin Properties SA | 10,805 | 10,840 | 10,760 | -0,015 | -0,14% | 72,32K | 10:48:41 | ||
| Metro Wholesale | 5,0900 | 5,1300 | 5,0400 | +0,0400 | +0,79% | 30,75K | 10:17:51 | ||
| Michelin | 37,17 | 37,33 | 37,01 | -0,13 | -0,35% | 133,47K | 10:50:44 | ||
| Moeller Maersk B | 11.430 | 11.885 | 11.405 | -270 | -2,31% | 25,65K | 17/05 | ||
| Moncler SpA | 63,32 | 63,40 | 62,88 | +0,46 | +0,73% | 40,22K | 10:50:25 | ||
| Mondi | 1.598,50 | 1.602,50 | 1.593,50 | +7,00 | +0,44% | 43,99K | 10:50:42 | ||
| Morphosys | 69,0000 | 69,0500 | 68,8450 | -0,3500 | -0,50% | 2,55K | 10:34:35 | ||
| Mowi | 198,40 | 199,80 | 194,40 | +1,30 | +0,66% | 813,25K | 16/05 | ||
| Mtu Aero Engines Holding AG | 230,80 | 231,75 | 229,35 | +2,10 | +0,92% | 5,93K | 10:51:01 | ||
| Munchener Ruck | 460,05 | 460,85 | 458,10 | +2,25 | +0,49% | 13,83K | 10:50:38 | ||
| National Grid | 1.139,50 | 1.140,50 | 1.127,50 | +3,50 | +0,31% | 597,22K | 10:50:53 | ||
| Naturgy Energy | 25,070 | 25,190 | 25,040 | +0,050 | +0,20% | 60,52K | 10:47:20 | ||
| NatWest Group | 318,88 | 322,10 | 317,90 | -2,20 | -0,69% | 3,60M | 10:50:54 | ||
| Nel ASA | 5,95 | 6,34 | 5,62 | -0,16 | -2,65% | 23,75M | 16/05 | ||
| Nemetschek AG | 88,600 | 88,600 | 87,800 | +0,850 | +0,97% | 2,04K | 10:35:28 | ||
| Neste Oil | 19,08 | 19,12 | 18,92 | +0,16 | +0,85% | 293,30K | 10:50:39 | ||
| Nestle SA | 96,62 | 96,62 | 95,72 | +1,20 | +1,26% | 5,07M | 17/05 | ||
| Nexi | 6,318 | 6,348 | 6,282 | +0,038 | +0,61% | 455,08K | 10:50:32 | ||
| Next | 9.436,0 | 9.466,0 | 9.416,0 | +10,0 | +0,11% | 14,37K | 10:48:50 | ||
| NIBE Industrier B | 55,0 | 55,8 | 53,9 | +1,1 | +2,00% | 2,26M | 10:50:34 | ||
| NN Group NV | 45,70 | 45,75 | 45,61 | +0,23 | +0,51% | 74,85K | 10:50:04 | ||
| Nokia Oyj | 3,587 | 3,604 | 3,577 | -0,009 | -0,24% | 765,28K | 10:50:41 | ||
| Nokian Renkaat | 8,78 | 9,02 | 8,73 | -0,27 | -2,94% | 132,63K | 10:50:50 | ||
| Nordea Bank | 11,470 | 11,500 | 11,450 | +0,015 | +0,13% | 535,01K | 10:50:48 | ||
| Norsk Hydro | 67,16 | 67,76 | 66,52 | +0,20 | +0,30% | 3,76M | 16/05 | ||
| Novartis | 93,37 | 93,85 | 93,04 | +0,75 | +0,81% | 3,44M | 17/05 | ||
| Novo Nordisk B | 903,3 | 919,0 | 901,1 | -9,6 | -1,05% | 2,11M | 17/05 | ||
| Novozymes B | 435,4 | 438,0 | 430,7 | +3,1 | +0,72% | 578,62K | 17/05 | ||
| OC Oerlikon Corp | 4,93 | 4,95 | 4,89 | +0,01 | +0,20% | 277,25K | 17/05 | ||
| Ocado | 359,62 | 363,92 | 357,90 | -3,48 | -0,96% | 297,71K | 10:49:27 | ||
| Oersted AS | 419,50 | 435,10 | 415,50 | -12,90 | -2,98% | 674,90K | 17/05 | ||
| Omv Ag | 47,645 | 48,015 | 47,425 | +0,145 | +0,31% | 149,97K | 10:50:09 | ||
| Orange | 10,81 | 10,83 | 10,79 | 0,00 | 0,00% | 377,47K | 10:50:56 | ||
| Orion B | 37,95 | 38,04 | 37,70 | +0,26 | +0,69% | 17,65K | 10:50:20 | ||
| Orkla | 82,30 | 82,60 | 81,95 | +0,20 | +0,24% | 1,72M | 16/05 | ||
| Orpea | 13,6300 | 13,6500 | 13,2120 | +0,0700 | +0,52% | 116,98K | 10:50:39 | ||
| Orron Energy AB | 7,81 | 7,90 | 7,57 | +0,18 | +2,33% | 293,74K | 10:47:41 | ||
| Pandora | 1.169,5 | 1.176,0 | 1.160,0 | +5,5 | +0,47% | 133,74K | 17/05 | ||
| Partners Group | 1.258,00 | 1.280,50 | 1.255,00 | -18,00 | -1,41% | 58,58K | 17/05 | ||
| Pearson | 957,80 | 964,40 | 957,40 | -0,20 | -0,02% | 205,34K | 10:50:09 | ||
| Pennon | 723,00 | 725,00 | 702,00 | +3,00 | +0,42% | 17,08K | 10:49:04 | ||
| Pernod Ricard | 148,95 | 149,45 | 148,40 | +0,20 | +0,13% | 25,81K | 10:50:46 | ||
| Persimmon | 1.483,7 | 1.484,0 | 1.469,8 | +13,2 | +0,90% | 70,36K | 10:50:57 | ||
| Philips | 25,71 | 25,91 | 25,68 | -0,16 | -0,62% | 139,18K | 10:48:22 | ||
| Phoenix | 516,57 | 519,00 | 510,00 | +1,57 | +0,30% | 260,02K | 10:50:37 | ||
| Pirelli & C | 6,1340 | 6,1540 | 6,1100 | -0,0180 | -0,29% | 216,53K | 10:48:25 | ||
| Pkn orlen | 71,72 | 72,78 | 70,68 | +1,04 | +1,47% | 1,03M | 10:35:27 | ||
| PKO Bank Polski | 57,04 | 57,50 | 56,96 | -0,02 | -0,04% | 343,48K | 10:35:43 | ||
| Porsche Automobil Holding SE | 49,420 | 49,750 | 49,220 | -0,220 | -0,44% | 125,25K | 10:50:33 | ||
| Poste Italiane | 12,430 | 12,450 | 12,380 | +0,065 | +0,53% | 354,02K | 10:46:55 | ||
| Prosiebensat | 7,5150 | 7,5875 | 7,4750 | -0,0150 | -0,20% | 15,88K | 10:49:09 | ||
| Prosus | 35,38 | 35,63 | 35,35 | -0,41 | -1,13% | 298,57K | 10:50:00 | ||
| Proximus | 7,35 | 7,41 | 7,34 | -0,04 | -0,47% | 46,99K | 10:44:20 | ||
| Prudential | 814,60 | 828,60 | 812,20 | -4,60 | -0,56% | 516,46K | 10:50:56 | ||
| Prysmian | 56,8800 | 57,1000 | 56,7400 | +0,2400 | +0,42% | 48,03K | 10:50:32 | ||
| PSP Swiss Property | 113,20 | 113,60 | 112,70 | +0,20 | +0,18% | 80,38K | 17/05 | ||
| Publicis | 106,60 | 106,65 | 106,00 | +0,85 | +0,80% | 22,86K | 10:49:26 | ||
| Puma SE | 51,30 | 51,74 | 51,27 | -0,36 | -0,70% | 16,13K | 10:50:07 | ||
| PZU SA | 55,76 | 55,94 | 54,72 | +0,42 | +0,76% | 365,91K | 10:35:02 | ||
| Qiagen NV | 42,103 | 42,165 | 41,935 | -0,038 | -0,09% | 20,51K | 10:50:10 | ||
| Quilter | 112,30 | 112,50 | 109,30 | +0,30 | +0,27% | 124,05K | 10:44:48 | ||
| Raiffeisen Bank | 17,360 | 17,580 | 17,325 | -0,230 | -1,31% | 18,38K | 10:50:18 | ||
| Randstad Holding | 50,88 | 50,94 | 50,68 | +0,14 | +0,28% | 13,40K | 10:49:11 | ||
| Reckitt Benckiser | 4.566,0 | 4.593,0 | 4.561,0 | -27,0 | -0,59% | 72,32K | 10:49:26 | ||
| Recordati | 50,35 | 50,95 | 50,30 | -0,20 | -0,40% | 18,99K | 10:47:48 | ||
| Redeia Corporacion | 16,825 | 16,830 | 16,750 | +0,075 | +0,45% | 48,42K | 10:48:44 | ||
| Relx | 3.454,00 | 3.467,00 | 3.449,00 | -4,00 | -0,12% | 226,44K | 10:50:18 | ||
| Remy Cointreau | 92,80 | 93,40 | 92,40 | -0,20 | -0,22% | 3,14K | 10:50:36 | ||
| Renault | 50,04 | 50,34 | 49,82 | -0,16 | -0,32% | 69,24K | 10:50:31 | ||
| Rentokil | 421,50 | 424,80 | 420,80 | -0,50 | -0,12% | 341,06K | 10:50:47 | ||
| Repsol | 15,040 | 15,095 | 15,018 | +0,170 | +1,14% | 721,12K | 10:50:20 | ||
| Rexel | 27,91 | 27,95 | 27,40 | +0,56 | +2,05% | 105,86K | 10:50:09 | ||
| Rheinmetall | 522,600 | 526,300 | 513,700 | +10,600 | +2,07% | 81,26K | 10:50:14 | ||
| Richemont | 144,75 | 146,95 | 141,55 | +7,30 | +5,31% | 1,48M | 17/05 | ||
| Rightmove | 550,40 | 552,80 | 548,60 | +1,60 | +0,29% | 120,87K | 10:50:47 | ||
| Rio Tinto PLC | 5.801,0 | 5.854,0 | 5.772,0 | +16,0 | +0,28% | 396,99K | 10:50:44 | ||
| Roche Holding Participation | 237,10 | 237,80 | 234,00 | +2,30 | +0,98% | 1,77M | 17/05 | ||
| Rolls-Royce Holdings | 424,10 | 426,20 | 417,70 | +6,00 | +1,44% | 1,95M | 10:50:59 | ||
| Rotork | 338,32 | 340,00 | 335,80 | +3,72 | +1,11% | 38,02K | 10:50:44 | ||
| Royal Unibrew | 584 | 587 | 580 | +1 | +0,09% | 96,50K | 17/05 | ||
| RS PLC | 825,00 | 830,00 | 825,00 | 0,00 | 0,00% | 25,67K | 10:44:08 | ||
| Rubis | 32,20 | 32,28 | 32,08 | +0,10 | +0,31% | 32,73K | 10:50:50 | ||
| RWE | 34,890 | 35,055 | 34,655 | +0,180 | +0,52% | 154,70K | 10:50:58 | ||
| SAAB B | 239,40 | 239,40 | 237,10 | +0,00 | +0,00% | 0 | 16/05 | ||
| Safran | 210,40 | 212,30 | 208,80 | +1,90 | +0,91% | 31,47K | 10:50:54 | ||
| Sagax B | 298,60 | 299,60 | 295,00 | +3,60 | +1,22% | 17,18K | 10:47:53 | ||
| Sage | 1.090,00 | 1.107,80 | 1.084,30 | -16,00 | -1,45% | 187,54K | 10:48:56 | ||
| Saint Gobain | 81,50 | 81,62 | 81,30 | +0,12 | +0,15% | 42,44K | 10:50:50 | ||
| Saipem | 2,3030 | 2,3520 | 2,2900 | +0,0290 | +1,28% | 12,19M | 10:50:16 | ||
| Salmar ASA | 672,00 | 672,00 | 653,50 | +11,00 | +1,66% | 189,73K | 16/05 | ||
| Sampo Plc | 40,40 | 40,59 | 40,38 | -0,13 | -0,32% | 39,54K | 10:49:57 | ||
| Sandvik AB | 235,50 | 236,20 | 228,90 | +7,00 | +3,06% | 454,61K | 10:50:32 | ||
| Sanofi | 88,85 | 89,74 | 88,77 | -0,32 | -0,36% | 82,40K | 10:50:15 | ||
| Santander | 4,8805 | 4,8880 | 4,8575 | +0,0200 | +0,41% | 3,32M | 10:49:52 | ||
| Santander Bank Polska | 507,80 | 509,60 | 503,20 | +1,80 | +0,36% | 5,55K | 10:35:16 | ||
| SAP | 178,150 | 178,250 | 176,950 | +1,130 | +0,64% | 82,06K | 10:50:56 | ||
| Sartorius AG Vz | 270,40 | 270,70 | 266,10 | +1,90 | +0,71% | 11,35K | 10:35:44 | ||
| Sartorius Stedim | 197,80 | 198,35 | 195,40 | +1,00 | +0,51% | 5,99K | 10:48:17 | ||
| SBM Offshore | 14,00 | 14,00 | 13,89 | +0,09 | +0,65% | 45,34K | 10:47:09 | ||
| SCA B | 167,6 | 167,9 | 166,9 | +0,7 | +0,42% | 104,57K | 10:50:54 | ||
| Scatec Solar OL | 76,00 | 77,00 | 75,70 | -0,05 | -0,07% | 267,38K | 16/05 | ||
| Schibsted A | 340,80 | 345,80 | 339,60 | -2,20 | -0,64% | 328,68K | 16/05 | ||
| Schindler Ps | 238,60 | 240,80 | 237,80 | -2,20 | -0,91% | 44,10K | 17/05 | ||
| Schneider Electric | 230,00 | 230,45 | 229,50 | +0,85 | +0,37% | 37,83K | 10:50:38 | ||
| Schroders | 372,2 | 372,8 | 370,6 | +2,2 | +0,60% | 51,11K | 10:45:11 | ||
| SCOR | 29,36 | 29,72 | 29,26 | -0,86 | -2,85% | 245,32K | 10:50:02 | ||
| Scout24 AG | 71,900 | 71,950 | 71,550 | 0,000 | 0,00% | 3,77K | 10:15:16 | ||
| SEB A | 153,35 | 154,55 | 152,70 | +1,30 | +0,85% | 720,48K | 10:50:50 | ||
| Securitas B | 110,60 | 110,60 | 109,35 | +1,10 | +1,00% | 172,98K | 10:50:55 | ||
| Segro | 928,60 | 931,00 | 924,60 | +2,00 | +0,22% | 87,61K | 10:49:10 | ||
| SES SA | 5,17 | 5,17 | 5,10 | +0,05 | +0,88% | 43,81K | 10:35:42 | ||
| Severn Trent | 2.647,0 | 2.653,0 | 2.644,0 | +2,0 | +0,08% | 38,02K | 10:50:49 | ||
| SGS | 80,72 | 81,00 | 80,20 | -0,36 | -0,44% | 350,73K | 17/05 | ||
| Shell | 33,07 | 33,22 | 33,06 | +0,17 | +0,52% | 1,01M | 10:50:53 | ||
| Siemens | 172,66 | 173,69 | 171,40 | +0,10 | +0,06% | 155,48K | 10:51:02 | ||
| Siemens Healthineers | 53,38 | 53,48 | 52,86 | +0,50 | +0,95% | 23,51K | 10:49:12 | ||
| SIG Group | 19,19 | 19,38 | 19,08 | -0,06 | -0,31% | 276,87K | 17/05 | ||
| Signify | 25,26 | 25,30 | 24,98 | +0,26 | +1,04% | 46,69K | 10:43:06 | ||
| Sika | 281,20 | 283,10 | 279,30 | -0,20 | -0,07% | 175,24K | 17/05 | ||
| Siltronic AG | 73,550 | 73,600 | 73,000 | -0,350 | -0,47% | 5,18K | 10:31:51 | ||
| Skanska B | 196,30 | 198,30 | 195,75 | +0,20 | +0,10% | 146,32K | 10:50:12 | ||
| SKF B | 233,7 | 234,8 | 232,1 | +1,1 | +0,47% | 185,98K | 10:50:09 | ||
| Smith & Nephew | 1.030,00 | 1.032,50 | 1.027,00 | +6,50 | +0,64% | 168,55K | 10:49:59 | ||
| Smiths Group | 1.725,00 | 1.733,00 | 1.725,00 | 0,00 | 0,00% | 14,68K | 10:46:47 | ||
| Smurfit Kappa | 3.842,0 | 3.842,0 | 3.794,0 | +64,0 | +1,69% | 14,40K | 10:47:30 | ||
| Snam Rete | 4,542 | 4,558 | 4,536 | +0,016 | +0,35% | 1,31M | 10:47:04 | ||
| SocGen | 27,53 | 27,53 | 27,29 | +0,30 | +1,08% | 216,00K | 10:50:57 | ||
| Sodexo SA | 85,90 | 86,15 | 85,75 | +0,10 | +0,12% | 14,12K | 10:49:42 | ||
| Sofina | 226,20 | 226,20 | 222,80 | +2,60 | +1,16% | 3,46K | 10:47:45 | ||
| Softwareone | 17,00 | 17,24 | 16,80 | +0,06 | +0,35% | 182,49K | 17/05 | ||
| Soitec | 109,70 | 109,90 | 108,30 | -1,00 | -0,90% | 11,11K | 10:50:15 | ||
| Solvay | 33,87 | 34,40 | 33,87 | -0,20 | -0,59% | 27,55K | 10:50:43 | ||
| Sonova H Ag | 291,20 | 300,60 | 290,60 | -5,60 | -1,89% | 161,08K | 17/05 | ||
| Sopra Steria | 221,00 | 221,20 | 219,40 | +0,60 | +0,27% | 1,97K | 10:37:05 | ||
| Spectris | 3.202,0 | 3.208,0 | 3.170,0 | +58,0 | +1,85% | 8,75K | 10:49:29 | ||
| Spie | 37,16 | 37,22 | 36,94 | +0,16 | +0,43% | 7,02K | 10:50:37 | ||
| Spirax-Sarco Engineering | 9.233,3 | 9.315,0 | 9.230,0 | -41,7 | -0,45% | 9,14K | 10:50:39 | ||
| SSE | 1.836,50 | 1.840,50 | 1.831,00 | +5,00 | +0,27% | 171,11K | 10:50:21 | ||
| SSP | 205,27 | 213,40 | 204,80 | -1,73 | -0,84% | 492,71K | 10:49:36 | ||
| St. James’s Place | 478,20 | 481,00 | 476,20 | +0,80 | +0,17% | 85,40K | 10:50:47 | ||
| Stadler Rail | 29,05 | 29,40 | 28,80 | -0,20 | -0,68% | 61,47K | 17/05 | ||
| Standard Chartered | 784,00 | 786,00 | 781,60 | +2,40 | +0,31% | 522,14K | 10:48:40 | ||
| Stellantis NV | 20,745 | 20,910 | 20,685 | -0,045 | -0,22% | 980,30K | 10:50:51 | ||
| STMicro | 38,27 | 38,46 | 38,00 | -0,06 | -0,14% | 93,73K | 10:50:52 | ||
| Stora Enso OYJ | 13,790 | 13,885 | 13,755 | +0,035 | +0,25% | 159,68K | 10:50:03 | ||
| Storebrand | 111,40 | 111,40 | 110,80 | +0,50 | +0,45% | 649,09K | 16/05 | ||
| Straumann Holding AG | 120,95 | 122,85 | 120,35 | -2,60 | -2,10% | 146,74K | 17/05 | ||
| Subsea 7 | 188,60 | 188,70 | 185,10 | +3,40 | +1,84% | 1,70M | 16/05 | ||
| Svenska Handelsbanken A | 99,82 | 100,20 | 99,00 | +0,98 | +0,99% | 2,15M | 10:50:36 | ||
| Swatch Group | 199,90 | 201,90 | 198,55 | +5,00 | +2,57% | 161,47K | 17/05 | ||
| Swedbank A | 219,20 | 220,00 | 218,50 | +0,80 | +0,37% | 238,93K | 10:50:17 | ||
| Swedish Orphan Biovitrum | 277,80 | 279,40 | 275,40 | +0,80 | +0,29% | 78,03K | 10:48:41 | ||
| Swiss Life Holding | 626,60 | 637,40 | 623,60 | -36,00 | -5,43% | 211,39K | 17/05 | ||
| Swiss Prime Site | 85,70 | 86,00 | 85,30 | 0,00 | 0,00% | 28,09K | 17/05 | ||
| Swiss Re | 110,10 | 110,30 | 108,85 | +2,45 | +2,28% | 1,51M | 17/05 | ||
| Swisscom | 502,50 | 504,00 | 499,80 | +0,50 | +0,10% | 87,47K | 17/05 | ||
| Symrise AG | 102,625 | 102,700 | 102,250 | +0,425 | +0,42% | 6,49K | 10:50:49 | ||
| Tag Immobilien | 14,86 | 14,86 | 14,71 | +0,12 | +0,81% | 13,21K | 10:34:19 | ||
| Tate&Lyle | 673,50 | 677,50 | 668,23 | +0,50 | +0,07% | 17,09K | 10:48:45 | ||
| Taylor Wimpey | 150,25 | 150,45 | 149,05 | +0,90 | +0,60% | 963,75K | 10:50:00 | ||
| Tecan Group | 333,00 | 343,20 | 332,40 | -10,20 | -2,97% | 17,92K | 17/05 | ||
| TechnipFMC | 26,485 | 26,830 | 26,475 | +0,015 | +0,06% | 1,97M | 17/05 | ||
| Tele2 AB | 101,45 | 101,80 | 100,90 | -0,10 | -0,10% | 314,18K | 10:50:11 | ||
| Telecom Italia | 0,2494 | 0,2504 | 0,2458 | +0,0034 | +1,38% | 56,99M | 10:50:28 | ||
| Telefonica | 4,1470 | 4,1550 | 4,1350 | +0,0070 | +0,17% | 937,86K | 10:50:16 | ||
| Telenor | 128,00 | 128,60 | 127,10 | 0,00 | 0,00% | 1,76M | 16/05 | ||
| Teleperformance | 107,90 | 108,85 | 106,00 | +1,30 | +1,22% | 34,64K | 10:49:48 | ||
| Telia Company | 26,88 | 27,09 | 26,81 | -0,14 | -0,52% | 1,31M | 10:50:53 | ||
| Temenos Group AG | 57,05 | 57,95 | 56,10 | +0,05 | +0,09% | 148,67K | 17/05 | ||
| Tenaris | 15,90 | 16,04 | 15,88 | +0,16 | +1,02% | 486,44K | 10:50:26 | ||
| Terna | 7,868 | 7,900 | 7,860 | +0,010 | +0,13% | 309,78K | 10:50:32 | ||
| Tesco | 312,45 | 313,50 | 311,20 | +1,55 | +0,50% | 1,99M | 10:50:39 | ||
| Thales | 167,50 | 168,60 | 166,60 | +0,50 | +0,30% | 20,50K | 10:46:13 | ||
| THG Holdings | 75,60 | 75,60 | 73,80 | +1,60 | +2,16% | 317,02K | 10:47:57 | ||
| ThyssenKrupp | 5,015 | 5,080 | 4,980 | +0,050 | +1,01% | 523,35K | 10:50:54 | ||
| Tomra Systems | 143,90 | 146,30 | 141,50 | -1,60 | -1,10% | 290,18K | 16/05 | ||
| Topdanmark A/S | 301,2 | 304,4 | 299,4 | -1,4 | -0,46% | 70,27K | 17/05 | ||
| TotalEnergies SE | 67,73 | 67,95 | 67,36 | +0,78 | +1,16% | 423,52K | 10:50:25 | ||
| Travis Perkins | 848,00 | 851,00 | 830,00 | +2,00 | +0,24% | 12,72K | 10:37:34 | ||
| Trelleborg B | 411,60 | 411,60 | 411,60 | 0,00 | 0,00% | 0 | 17/05 | ||
| Tritax Big Box | 166,00 | 167,00 | 165,10 | +0,80 | +0,48% | 217,94K | 10:49:13 | ||
| Trygvesta | 142,0 | 143,2 | 141,7 | -0,5 | -0,35% | 710,54K | 17/05 | ||
| Tui | 555,11 | 563,76 | 550,00 | -3,39 | -0,61% | 108,74K | 10:49:43 | ||
| Tullow Oil | 38,47 | 39,08 | 37,30 | +0,41 | +1,08% | 309,94K | 10:50:50 | ||
| Ubisoft Entertainment SA | 21,96 | 22,17 | 21,67 | +0,67 | +3,15% | 238,16K | 10:48:43 | ||
| UBS Group | 27,54 | 27,58 | 27,18 | +0,12 | +0,44% | 6,05M | 17/05 | ||
| UCB | 126,20 | 126,45 | 124,60 | +1,50 | +1,20% | 52,83K | 10:48:49 | ||
| Umicore | 19,60 | 19,63 | 19,06 | +0,15 | +0,77% | 65,30K | 10:50:59 | ||
| Unibail-Rodamco | 79,56 | 79,86 | 79,28 | -0,02 | -0,03% | 22,08K | 10:50:50 | ||
| UniCredit | 36,360 | 36,485 | 35,965 | +0,080 | +0,22% | 2,37M | 10:50:32 | ||
| Unilever | 4.300,1 | 4.326,0 | 4.296,0 | -15,9 | -0,37% | 234,64K | 10:50:52 | ||
| Unilever | 50,22 | 50,52 | 50,20 | -0,20 | -0,40% | 75,64K | 10:49:49 | ||
| Uniper SE | 52,780 | 52,880 | 52,280 | +0,240 | +0,46% | 0,29K | 10:47:53 | ||
| Unite | 959,00 | 961,00 | 957,00 | +3,50 | +0,37% | 29,87K | 10:50:47 | ||
| United Internet AG | 22,800 | 22,850 | 22,660 | -0,500 | -2,15% | 15,89K | 10:50:34 | ||
| United Utilities | 1.105,00 | 1.109,00 | 1.101,50 | -3,00 | -0,27% | 233,72K | 10:50:48 | ||
| UPM-Kymmene | 35,25 | 35,47 | 35,12 | +0,15 | +0,43% | 108,54K | 10:50:42 | ||
| Valeo | 12,74 | 12,76 | 12,57 | +0,10 | +0,79% | 93,94K | 10:50:56 | ||
| Valmet | 25,84 | 25,87 | 25,40 | +0,46 | +1,81% | 33,80K | 10:49:36 | ||
| Varta | 12,130 | 12,220 | 11,910 | +0,140 | +1,17% | 7,92K | 10:31:38 | ||
| VAT Group | 466,00 | 472,40 | 466,00 | -7,30 | -1,54% | 17,72K | 17/05 | ||
| Veolia Environnement | 30,74 | 30,77 | 30,62 | +0,12 | +0,39% | 107,81K | 10:50:40 | ||
| Verbund | 73,145 | 73,245 | 72,595 | +0,795 | +1,10% | 4,02K | 10:45:53 | ||
| Vestas Wind | 191,6 | 198,1 | 191,4 | -7,6 | -3,82% | 2,55M | 17/05 | ||
| Viaplay AB | 1,70 | 1,70 | 1,70 | 0,00 | 0,00% | 0 | 17/05 | ||
| Victrex | 1.317,9 | 1.324,0 | 1.294,0 | +15,9 | +1,22% | 5,31K | 10:50:53 | ||
| Vinci | 115,45 | 115,60 | 115,05 | +0,40 | +0,35% | 29,31K | 10:50:30 | ||
| Virgin Money UK | 214,26 | 214,60 | 213,80 | -0,34 | -0,16% | 75,77K | 10:48:11 | ||
| Vivendi | 10,22 | 10,23 | 10,15 | +0,08 | +0,74% | 213,97K | 10:50:32 | ||
| Vodafone Group PLC | 77,740 | 77,820 | 76,800 | +0,560 | +0,73% | 5,89M | 10:50:43 | ||
| Voestalpine | 26,595 | 26,645 | 26,375 | +0,455 | +1,74% | 10,98K | 10:43:14 | ||
| Volkswagen VZO | 119,98 | 120,50 | 118,90 | -0,43 | -0,36% | 208,94K | 10:50:54 | ||
| Volvo B | 284,50 | 285,80 | 284,00 | +0,30 | +0,11% | 367,67K | 10:50:43 | ||
| Vonovia | 29,83 | 29,96 | 29,74 | +0,10 | +0,34% | 153,54K | 10:35:40 | ||
| Vopak | 37,54 | 37,64 | 37,26 | +0,30 | +0,81% | 21,19K | 10:32:53 | ||
| Warehouses de Pauw | 27,50 | 27,50 | 27,36 | 0,00 | 0,00% | 6,63K | 10:50:34 | ||
| Wartsila | 18,85 | 18,94 | 18,82 | +0,02 | +0,08% | 44,98K | 10:50:04 | ||
| Weir Group | 2.190,01 | 2.192,00 | 2.120,00 | +70,01 | +3,30% | 104,71K | 10:50:31 | ||
| Wendel | 93,70 | 94,15 | 93,70 | +0,50 | +0,54% | 4,45K | 10:48:20 | ||
| WH Smith | 1.192,5 | 1.194,0 | 1.184,0 | +11,5 | +0,97% | 15,75K | 10:50:55 | ||
| Whitbread | 3.127,8 | 3.149,0 | 3.126,0 | -17,2 | -0,55% | 58,65K | 10:50:43 | ||
| Wienerberger | 35,620 | 35,640 | 35,350 | +0,220 | +0,62% | 11,32K | 10:48:55 | ||
| Wolters Kluwer NV | 146,60 | 147,20 | 146,50 | 0,00 | 0,00% | 20,58K | 10:49:11 | ||
| Worldline SA | 11,60 | 11,63 | 11,51 | -0,05 | -0,39% | 87,41K | 10:48:54 | ||
| WPP | 849,40 | 851,00 | 845,80 | +1,40 | +0,17% | 98,61K | 10:50:48 | ||
| Yara International | 323,00 | 324,80 | 315,30 | +4,40 | +1,38% | 968,32K | 16/05 | ||
| Zalando SE | 23,87 | 24,36 | 23,73 | -0,44 | -1,81% | 221,06K | 10:50:00 | ||
| Zurich Insurance Group | 471,00 | 475,90 | 470,10 | +1,90 | +0,41% | 383,75K | 17/05 |
Mina sentiments
Vad är ditt sentiment på STOXX 600?
Medlemmars åsikter:
eller
Rösta för att se communityns resultat!
Skriv dina tankar om STOXX 600
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning