Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 31,08 | 32,57 | 30,68 | -2,22 | -6,67% | 10,44M | 09/05 | ||
ABC BRASIL PN EJ N2 | 22,15 | 22,46 | 21,74 | -0,63 | -2,77% | 2,11M | 00:45:03 | ||
Aes Brasil Energia | 9,50 | 9,53 | 9,35 | -0,03 | -0,31% | 2,07M | 00:45:13 | ||
Allos ON | 20,59 | 20,94 | 20,36 | -0,53 | -2,51% | 5,22M | 00:45:05 | ||
Alpargatas SA | 9,96 | 9,97 | 9,55 | +0,16 | +1,63% | 1,83M | 00:45:01 | ||
Alupar Invest Unit | 29,25 | 29,58 | 29,19 | -0,35 | -1,18% | 1,12M | 00:45:13 | ||
Ambipar | 10,90 | 11,07 | 10,15 | +0,39 | +3,71% | 2,08M | 09/05 | ||
Anima ON | 3,64 | 3,71 | 3,57 | -0,14 | -3,70% | 4,46M | 00:45:13 | ||
AREZZO CO ON EJ NM | 49,75 | 50,89 | 47,72 | -2,23 | -4,29% | 4,58M | 00:45:00 | ||
Armac Locacao Logistica e Servicos | 9,79 | 10,06 | 9,66 | -0,34 | -3,36% | 1,33M | 09/05 | ||
Auren ON | 11,81 | 11,87 | 11,55 | +0,17 | +1,46% | 5,62M | 09/05 | ||
Azevedo & Travassos Pref | 1,28 | 1,32 | 1,26 | -0,02 | -1,54% | 1,64M | 00:45:04 | ||
Azul SA Pref | 11,08 | 11,08 | 10,37 | -0,04 | -0,36% | 15,87M | 00:45:00 | ||
BANCO PAN SA PN | 9,44 | 9,53 | 9,24 | -0,05 | -0,53% | 1,37M | 00:45:03 | ||
BANRISUL PNB | 11,19 | 11,31 | 11,05 | -0,15 | -1,32% | 2,55M | 00:45:03 | ||
Bemobi Mobile Tech | 11,86 | 11,92 | 11,72 | -0,11 | -0,92% | 205,80K | 09/05 | ||
Blau Farmaceutica | 11,09 | 11,09 | 10,57 | +0,39 | +3,64% | 262,20K | 09/05 | ||
Bradespar SA | 20,28 | 20,36 | 20,07 | +0,07 | +0,35% | 2,84M | 00:45:00 | ||
BRASILAGRO ON NM | 25,70 | 25,77 | 24,80 | -0,42 | -1,61% | 377,90K | 00:45:07 | ||
Brasileira De Dist | 3,13 | 3,25 | 3,10 | -0,07 | -2,19% | 12,29M | 00:45:05 | ||
C A Modas SA | 12,26 | 12,37 | 11,53 | -0,26 | -2,08% | 4,22M | 00:45:13 | ||
Camil Alimentos | 9,06 | 9,14 | 8,90 | 0,00 | 0,00% | 660,00K | 00:45:13 | ||
Celulose Irani | 9,02 | 9,03 | 8,84 | +0,05 | +0,56% | 679,90K | 00:45:04 | ||
CIELO ON NM | 5,59 | 5,59 | 5,56 | +0,01 | +0,18% | 17,49M | 00:45:00 | ||
Clear Sale | 7,88 | 7,94 | 7,51 | +0,19 | +2,47% | 1,55M | 09/05 | ||
CM Hospitalar | 4,40 | 4,58 | 4,38 | -0,06 | -1,35% | 2,26M | 09/05 | ||
Cogna Educacao | 2,17 | 2,22 | 1,94 | -0,13 | -5,65% | 138,83M | 00:45:05 | ||
Companhia Brasileira de Aluminio | 5,28 | 5,34 | 5,13 | +0,18 | +3,53% | 5,87M | 09/05 | ||
Companhia de Saneamento de Minas Gerais | 19,33 | 19,70 | 19,14 | -0,39 | -1,98% | 1,61M | 00:45:05 | ||
Cury On | 18,97 | 19,40 | 18,67 | -0,59 | -3,02% | 2,97M | 09/05 | ||
CVC BRASIL ON NM | 2,27 | 2,32 | 2,23 | -0,10 | -4,22% | 11,62M | 00:45:00 | ||
CYRELA REALT ON NM | 21,32 | 21,38 | 20,80 | -0,37 | -1,71% | 6,78M | 00:45:05 | ||
DASA ON NM | 4,06 | 4,30 | 4,05 | -0,24 | -5,58% | 682,80K | 00:45:00 | ||
Dexco | 7,67 | 7,74 | 7,28 | 0,00 | 0,00% | 3,71M | 00:45:05 | ||
Dimed | 10,66 | 10,78 | 10,60 | -0,15 | -1,39% | 609,80K | 00:45:04 | ||
DIRECIONAL ON NM | 24,65 | 24,96 | 24,18 | -0,49 | -1,95% | 2,41M | 00:45:05 | ||
ECORODOVIAS ON NM | 7,15 | 7,23 | 7,05 | -0,08 | -1,11% | 3,08M | 00:45:00 | ||
Enauta ON | 25,71 | 26,33 | 25,02 | -0,69 | -2,61% | 3,00M | 00:45:05 | ||
EVEN ON NM | 7,34 | 7,39 | 7,13 | -0,06 | -0,81% | 623,80K | 00:45:04 | ||
EZTEC ON NM | 13,99 | 14,36 | 13,83 | -0,62 | -4,24% | 2,24M | 01:55:42 | ||
FERBASA PN N1 | 8,07 | 8,11 | 7,96 | -0,02 | -0,25% | 583,30K | 00:45:01 | ||
FLEURY ON NM | 14,75 | 14,87 | 14,58 | -0,18 | -1,21% | 2,81M | 00:45:05 | ||
Fras Le SA | 18,00 | 18,27 | 17,69 | -0,30 | -1,64% | 328,30K | 00:45:04 | ||
Gafisa SA | 5,01 | 5,10 | 4,91 | -0,12 | -2,34% | 1,68M | 00:45:13 | ||
GPS Participacoes e Empreendimentos | 18,66 | 18,98 | 18,40 | -0,18 | -0,96% | 1,34M | 09/05 | ||
GRENDENE ON NM | 5,93 | 6,00 | 5,91 | -0,09 | -1,50% | 789,90K | 00:45:04 | ||
Grupo SBF | 12,24 | 12,71 | 11,96 | -0,64 | -4,97% | 2,07M | 00:45:13 | ||
Grupo Vamos | 8,10 | 8,14 | 7,92 | -0,13 | -1,58% | 6,90M | 00:45:05 | ||
Guararapes Confeccoes ON | 8,14 | 8,22 | 7,83 | +0,02 | +0,25% | 2,06M | 00:45:13 | ||
Hidrovias | 4,20 | 4,40 | 4,19 | -0,21 | -4,76% | 4,20M | 09/05 | ||
Hospital Mater Dei Sa | 5,68 | 6,10 | 5,68 | -0,37 | -6,12% | 521,60K | 09/05 | ||
Iguatemi ON Unt | 21,00 | 21,23 | 20,76 | -0,40 | -1,87% | 2,65M | 09/05 | ||
INDS ROMI ON NM | 10,60 | 10,65 | 10,45 | -0,04 | -0,38% | 186,90K | 00:45:07 | ||
Infracommerce CXaaS | 0,71 | 0,72 | 0,67 | 0,00 | 0,00% | 9,90M | 09/05 | ||
Intelbras Sa | 23,22 | 23,64 | 22,94 | -0,48 | -2,03% | 831,20K | 09/05 | ||
IOCHP-MAXION ON NM | 12,81 | 12,81 | 12,22 | +0,11 | +0,87% | 1,37M | 00:45:04 | ||
IRB Brasil Resseguros | 39,51 | 39,90 | 39,18 | -0,26 | -0,65% | 897,80K | 00:45:00 | ||
Jalles Machado | 7,00 | 7,10 | 7,00 | -0,09 | -1,27% | 404,00K | 09/05 | ||
JHSF PART ON NM | 4,20 | 4,23 | 4,14 | -0,07 | -1,64% | 2,96M | 00:45:04 | ||
KEPLER WEBER ON | 10,04 | 10,09 | 9,91 | -0,07 | -0,69% | 633,90K | 00:45:13 | ||
Lavvi On | 9,27 | 9,49 | 9,08 | -0,08 | -0,86% | 1,19M | 09/05 | ||
Locaweb On | 5,13 | 5,17 | 4,67 | +0,20 | +4,06% | 11,93M | 00:45:02 | ||
Log Commercial Properties | 22,25 | 22,54 | 21,93 | -0,26 | -1,16% | 213,00K | 00:45:13 | ||
LOJAS MARISA ON NM | 1,47 | 1,54 | 1,45 | -0,06 | -3,92% | 636,40K | 00:45:13 | ||
Lojas Quero | 4,82 | 5,14 | 4,82 | -0,21 | -4,18% | 6,81M | 09/05 | ||
M.DIASBRANCO ON EJ NM | 34,29 | 34,55 | 34,09 | -0,26 | -0,75% | 397,90K | 00:45:04 | ||
MAGAZ LUIZA ON NM | 1,67 | 1,70 | 1,56 | +0,02 | +1,21% | 161,94M | 00:45:00 | ||
Marcopolo SA | 6,70 | 6,75 | 6,37 | -0,04 | -0,59% | 9,78M | 00:45:00 | ||
MARFRIG ON NM | 10,40 | 10,54 | 10,23 | -0,04 | -0,38% | 6,97M | 00:45:05 | ||
Meliuz | 4,70 | 4,74 | 4,50 | +0,10 | +2,17% | 2,35M | 09/05 | ||
METAL LEVE ON EJ NM | 32,67 | 32,94 | 31,60 | +0,55 | +1,71% | 659,40K | 00:45:07 | ||
Metalurgica Gerdau SA | 11,27 | 11,34 | 11,15 | -0,07 | -0,62% | 10,05M | 00:45:00 | ||
MILLS ON EJ NM | 13,14 | 13,80 | 13,03 | -0,77 | -5,54% | 3,67M | 09/05 | ||
MINERVA ON NM | 6,24 | 6,30 | 5,93 | +0,16 | +2,63% | 14,04M | 00:45:01 | ||
Mitre Realty On | 4,10 | 4,12 | 4,01 | -0,05 | -1,20% | 974,70K | 00:45:13 | ||
Mobly | 2,06 | 2,29 | 2,06 | -0,23 | -10,04% | 1,37M | 09/05 | ||
Moda Soma | 5,85 | 5,92 | 5,56 | -0,24 | -3,94% | 29,54M | 09/05 | ||
Moura Dubeux On | 12,34 | 12,34 | 11,85 | -0,11 | -0,88% | 537,50K | 00:45:13 | ||
Movida Participacoes | 7,24 | 7,85 | 7,10 | -0,52 | -6,70% | 7,27M | 00:45:00 | ||
MRV ON NM | 7,34 | 7,39 | 7,02 | -0,10 | -1,34% | 15,47M | 00:45:00 | ||
Multilaser Industrial | 1,98 | 1,99 | 1,92 | -0,02 | -1,00% | 1,58M | 09/05 | ||
ODONTOPREV ON EJ NM | 12,30 | 12,37 | 12,11 | +0,10 | +0,82% | 2,05M | 00:45:04 | ||
Oncoclinicas do Brasil Servicos Medicos | 6,05 | 6,45 | 5,38 | -0,23 | -3,66% | 17,75M | 09/05 | ||
Orizon Valorizacao de Residuos | 39,46 | 40,04 | 38,83 | -0,59 | -1,47% | 639,30K | 09/05 | ||
Pague Menos | 2,53 | 2,54 | 2,48 | 0,00 | 0,00% | 688,90K | 09/05 | ||
Parana Sanepar Unit | 26,98 | 27,16 | 26,49 | -0,26 | -0,95% | 1,22M | 00:45:04 | ||
Petroreconcavo | 21,35 | 21,62 | 21,13 | -0,13 | -0,61% | 2,17M | 09/05 | ||
Petz On | 4,77 | 4,84 | 4,70 | -0,07 | -1,45% | 7,91M | 09/05 | ||
Plano And Plano On | 10,80 | 11,47 | 10,56 | -0,69 | -6,01% | 1,16M | 09/05 | ||
Portobello PBG | 6,05 | 6,09 | 5,82 | -0,07 | -1,14% | 610,90K | 00:45:13 | ||
POSITIVO INF ON NM | 9,63 | 9,74 | 9,44 | -0,18 | -1,83% | 1,00M | 00:45:13 | ||
QUALICORP ON NM | 1,66 | 1,82 | 1,63 | -0,02 | -1,19% | 8,10M | 00:45:13 | ||
Randon SA Implementos e Participacoes | 10,39 | 10,89 | 9,77 | -0,61 | -5,55% | 5,72M | 00:45:02 | ||
Recrusul | 1,70 | 1,75 | 1,65 | +0,06 | +3,66% | 2,44M | 00:45:02 | ||
Santos Brasil Participacoes | 13,16 | 13,44 | 12,82 | -0,69 | -4,98% | 8,55M | 00:45:01 | ||
SAO MARTINHO ON NM | 29,18 | 29,65 | 28,70 | -0,12 | -0,41% | 1,33M | 00:45:05 | ||
Ser Educa ON | 5,50 | 5,53 | 5,36 | -0,06 | -1,08% | 237,10K | 00:45:13 | ||
Serena Energia ON | 8,85 | 9,06 | 8,81 | -0,22 | -2,43% | 3,48M | 00:45:13 | ||
Simpar ON | 6,23 | 6,30 | 6,13 | -0,14 | -2,20% | 4,82M | 00:45:13 | ||
SLC AGRICOLA ON NM | 18,50 | 18,88 | 18,15 | -0,16 | -0,86% | 3,15M | 00:45:05 | ||
Smartfit Escola de Ginastica e Danca | 23,53 | 24,14 | 23,03 | -1,01 | -4,12% | 4,26M | 09/05 | ||
TAEE UNIT | 34,81 | 35,62 | 34,61 | -0,84 | -2,36% | 4,51M | 00:45:01 | ||
Taurus Armas PN | 11,27 | 11,49 | 11,11 | -0,21 | -1,83% | 485,20K | 00:45:13 | ||
TEGMA ON NM | 25,86 | 26,03 | 25,47 | -0,38 | -1,45% | 180,00K | 00:45:04 | ||
Tenda | 12,60 | 12,80 | 12,21 | -0,35 | -2,70% | 5,11M | 00:45:05 | ||
Tres Tentos Agroindustrial | 10,40 | 10,47 | 9,30 | +1,20 | +13,04% | 5,22M | 09/05 | ||
TRISUL ON NM | 4,84 | 4,84 | 4,67 | +0,03 | +0,62% | 609,10K | 00:45:13 | ||
Tupy ON | 25,21 | 25,32 | 24,79 | -0,10 | -0,40% | 757,10K | 00:45:04 | ||
Unipar Participacoes SA | 54,00 | 54,12 | 52,90 | +0,16 | +0,30% | 164,90K | 00:45:04 | ||
USIMINAS PNA N1 | 8,00 | 8,08 | 7,96 | -0,06 | -0,74% | 9,74M | 00:45:00 | ||
Usinas Siderurgicas d Minas Gerais | 7,50 | 7,58 | 7,47 | -0,08 | -1,06% | 353,30K | 00:45:02 | ||
VALID ON NM | 16,90 | 17,49 | 16,56 | -1,00 | -5,59% | 664,50K | 00:45:04 | ||
Vivara | 23,92 | 24,04 | 23,51 | -0,40 | -1,64% | 3,20M | 00:45:05 | ||
Vulcabras Azaleia | 15,73 | 16,07 | 15,55 | -0,40 | -2,48% | 1,09M | 00:45:04 | ||
Wilson Sons Holdings Brasil | 16,41 | 16,67 | 16,34 | -0,26 | -1,56% | 999,80K | 09/05 | ||
Wiz ON | 7,26 | 7,26 | 6,93 | +0,18 | +2,54% | 554,20K | 00:45:13 | ||
YDUQS Participacoes | 16,12 | 16,12 | 14,85 | +0,00 | +0,00% | 6,10M | 00:45:05 | ||
Zamp ON | 3,37 | 3,41 | 3,27 | -0,03 | -0,88% | 711,70K | 00:45:13 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning