Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Tanyuan Tech | 1,98 | 1,98 | 1,98 | 0,00 | 0,00% | 0 | 29/04 | ||
Tasly Pharm | 15,09 | 15,19 | 14,98 | -0,01 | -0,07% | 10,14M | 09:00:00 | ||
Tbea Co Ltd | 14,66 | 14,74 | 14,60 | +0,04 | +0,27% | 36,84M | 09:00:00 | ||
TDG Holding | 7,48 | 7,60 | 7,46 | -0,09 | -1,19% | 17,30M | 09:00:00 | ||
Tederic Machinery | 9,39 | 9,47 | 9,31 | +0,03 | +0,32% | 3,94M | 09:00:00 | ||
Tellhow Sci-Tech | 5,00 | 5,11 | 4,98 | -0,03 | -0,60% | 8,82M | 09:00:00 | ||
Tengda Construction | 2,270 | 2,310 | 2,260 | -0,020 | -0,87% | 19,00M | 09:00:01 | ||
TESIRO Jewelry | 6,52 | 6,75 | 6,38 | +0,38 | +6,19% | 47,83M | 09:00:00 | ||
Thinker Agricultural Machinery | 8,11 | 8,18 | 8,00 | +0,03 | +0,37% | 8,68M | 09:00:00 | ||
Thinkingdom Media | 19,46 | 19,47 | 18,51 | +0,93 | +5,02% | 2,73M | 09:00:00 | ||
Three's Company Media Group Co | 48,29 | 48,45 | 47,40 | +0,48 | +1,00% | 2,88M | 09:00:01 | ||
Tian Di Science & Tech | 7,08 | 7,12 | 6,93 | +0,08 | +1,14% | 30,47M | 09:00:00 | ||
Tian Jin Global | 2,56 | 2,64 | 2,55 | -0,05 | -1,92% | 7,54M | 09:00:00 | ||
Tianfeng Securities Co | 2,90 | 2,94 | 2,90 | -0,02 | -0,69% | 106,34M | 09:00:00 | ||
TianJin 712 | 23,69 | 23,80 | 23,10 | +0,48 | +2,07% | 11,47M | 09:00:00 | ||
Tianjin Benefo Tejing | 4,89 | 4,93 | 4,85 | +0,02 | +0,41% | 12,99M | 09:00:00 | ||
Tianjin Capital | 6,12 | 6,15 | 6,06 | +0,05 | +0,82% | 11,93M | 09:00:00 | ||
Tianjin Hi-Tech Dev | 2,66 | 2,77 | 2,64 | -0,09 | -3,27% | 21,94M | 09:00:00 | ||
Tianjin Port | 4,64 | 4,64 | 4,57 | +0,06 | +1,31% | 20,71M | 09:00:00 | ||
Tianjin Realty Dev | 1,970 | 2,050 | 1,950 | -0,100 | -4,83% | 105,89M | 09:00:00 | ||
Tianjin Zhongxin Pharm | 35,79 | 36,49 | 35,52 | 0,00 | 0,00% | 6,98M | 09:00:00 | ||
TianYu Eco-Environment | 7,48 | 7,68 | 6,94 | +0,45 | +6,40% | 11,02M | 09:00:00 | ||
Tibet Huayu Mining | 12,21 | 12,33 | 11,55 | +0,67 | +5,81% | 78,61M | 09:00:01 | ||
Tibet Rhodiola Pharm | 38,09 | 38,50 | 37,58 | +0,55 | +1,47% | 4,92M | 09:00:00 | ||
Tibet Summit Resources | 10,07 | 10,15 | 9,94 | +0,15 | +1,51% | 21,46M | 09:00:00 | ||
Tibet Tianlu | 4,93 | 4,93 | 4,43 | +0,45 | +10,05% | 112,57M | 09:00:00 | ||
Tibet Tourism | 13,25 | 13,49 | 12,51 | +0,99 | +8,08% | 37,74M | 09:00:00 | ||
Tibet Urban Dev | 12,90 | 13,23 | 12,81 | -0,15 | -1,15% | 11,03M | 09:00:00 | ||
Tibet Weixinkang Medicine | 9,54 | 9,64 | 9,43 | +0,09 | +0,95% | 2,73M | 09:00:00 | ||
Time Publishing | 11,76 | 11,80 | 11,48 | +0,19 | +1,64% | 5,79M | 09:00:00 | ||
Tonghua Dongbao Pharm | 10,10 | 10,11 | 10,02 | +0,02 | +0,20% | 21,81M | 09:00:00 | ||
Tonghua Grape Wine | 2,98 | 3,08 | 2,98 | -0,07 | -2,30% | 3,93M | 09:00:00 | ||
TongKun Group | 15,26 | 15,78 | 15,10 | -0,14 | -0,91% | 39,75M | 09:00:00 | ||
Tongling Jingd | 4,470 | 4,540 | 4,320 | -0,110 | -2,40% | 82,32M | 09:00:00 | ||
Tongwei Co Ltd | 21,84 | 22,15 | 21,75 | -0,06 | -0,27% | 26,77M | 09:00:01 | ||
Top Choice Medical Investment | 67,47 | 67,75 | 63,80 | +3,26 | +5,08% | 6,88M | 09:00:01 | ||
Top Energy Shanxi | 7,16 | 7,20 | 6,96 | +0,17 | +2,43% | 9,60M | 09:00:00 | ||
Topscore Fashion Shoes | 2,85 | 2,90 | 2,85 | -0,15 | -5,00% | 6,28M | 09:00:00 | ||
Traffic Control Technology | 24,10 | 25,39 | 22,20 | +1,02 | +4,42% | 18,42M | 09:00:00 | ||
Triangle Tyre | 17,11 | 17,15 | 16,90 | +0,18 | +1,06% | 7,52M | 09:00:01 | ||
Triumph New Energy | 12,54 | 13,28 | 12,37 | +0,26 | +2,12% | 18,98M | 09:00:00 | ||
Triumph Science Technology | 10,82 | 11,15 | 10,61 | -0,12 | -1,10% | 28,21M | 09:00:00 | ||
Tsinghuatongfang | 5,99 | 6,03 | 5,83 | +0,12 | +2,04% | 36,81M | 09:00:00 | ||
Tsingtao Brewery | 86,45 | 87,63 | 85,80 | +0,41 | +0,48% | 4,89M | 09:00:00 | ||
TVZone Media | 27,88 | 28,32 | 26,65 | +0,29 | +1,05% | 9,04M | 09:00:00 | ||
UE Furniture | 11,57 | 11,94 | 11,44 | -0,33 | -2,77% | 6,50M | 09:00:00 | ||
Uni President Low Carbon Tech Xinjiang | 13,76 | 14,05 | 13,45 | -0,14 | -1,01% | 11,65M | 09:00:00 | ||
Universal Scientific Industrial | 15,18 | 15,42 | 15,13 | -0,12 | -0,78% | 10,04M | 09:00:00 | ||
V V Food & Beverage | 3,04 | 3,05 | 3,00 | +0,02 | +0,66% | 16,48M | 09:00:00 | ||
Vcanbio Cell Gene Engineering | 18,80 | 19,08 | 18,39 | +0,24 | +1,29% | 13,39M | 09:00:00 | ||
Veken Elite | 5,69 | 5,75 | 5,67 | -0,01 | -0,18% | 4,88M | 09:00:00 | ||
Wangfujing | 13,98 | 14,39 | 13,94 | -0,19 | -1,34% | 27,18M | 09:00:00 | ||
Wanhua Chemical | 89,83 | 91,59 | 88,79 | -0,23 | -0,26% | 12,78M | 09:00:00 | ||
Wanwei Hi-tech Industry | 4,38 | 4,49 | 4,35 | +0,04 | +0,92% | 29,03M | 09:00:00 | ||
Wanxiang Doneed | 8,57 | 8,65 | 8,44 | +0,06 | +0,71% | 3,73M | 09:00:00 | ||
Warom Tech | 21,85 | 22,20 | 21,05 | +0,60 | +2,82% | 2,68M | 09:00:01 | ||
Well Lead Medical | 12,61 | 12,69 | 12,36 | +0,08 | +0,64% | 3,19M | 09:00:00 | ||
Wenfeng Great World Chain | 2,13 | 2,16 | 2,13 | -0,02 | -0,93% | 5,91M | 09:00:01 | ||
WenYi Trinity Technology | 18,87 | 19,28 | 18,70 | -0,45 | -2,33% | 12,46M | 09:00:00 | ||
Western Mining | 21,28 | 21,49 | 20,72 | +1,02 | +5,04% | 66,82M | 09:00:00 | ||
Western Region Gold | 14,50 | 14,68 | 13,72 | +0,92 | +6,78% | 58,37M | 09:00:00 | ||
Western Superconducting | 43,61 | 44,89 | 42,71 | +0,49 | +1,14% | 8,47M | 09:00:00 | ||
WG Tech JiangXi | 31,08 | 31,08 | 31,08 | +2,83 | +10,02% | 1,87M | 09:00:00 | ||
Whirlpool China | 8,83 | 9,08 | 8,73 | -0,26 | -2,86% | 5,00M | 09:00:00 | ||
Will Semiconductor | 98,07 | 99,40 | 97,66 | -1,35 | -1,36% | 7,24M | 09:00:00 | ||
Wingtech Technology | 30,95 | 31,77 | 30,74 | -0,60 | -1,90% | 18,05M | 09:00:00 | ||
Wintime Energy | 1,330 | 1,340 | 1,320 | 0,000 | 0,00% | 221,44M | 09:00:00 | ||
Wolong Electric | 14,79 | 15,08 | 14,58 | -0,21 | -1,40% | 77,79M | 09:00:00 | ||
Wolong Real Estate | 4,98 | 5,32 | 4,92 | +0,14 | +2,89% | 61,39M | 09:00:01 | ||
WPG | 6,49 | 6,58 | 6,47 | -0,01 | -0,15% | 2,55M | 09:00:01 | ||
Wuchan Zhongda | 4,96 | 5,04 | 4,94 | -0,02 | -0,40% | 40,27M | 09:00:00 | ||
Wuhan DDMC Culture | 1,68 | 1,76 | 1,68 | -0,04 | -2,33% | 6,12M | 09:00:00 | ||
Wuhan East Lake Hi-Tech | 10,83 | 10,90 | 10,67 | -0,12 | -1,10% | 23,28M | 09:00:00 | ||
Wuhan Hanshang | 7,66 | 7,67 | 7,53 | +0,09 | +1,19% | 8,34M | 09:00:00 | ||
Wuhan Sanzhen | 6,46 | 6,47 | 6,38 | +0,06 | +0,94% | 6,86M | 09:00:00 | ||
Wuhan Thalys Medical | 7,07 | 7,43 | 6,73 | -0,36 | -4,85% | 14,43M | 09:00:01 | ||
Wuhan Xianglong Power | 6,92 | 7,03 | 6,81 | +0,05 | +0,73% | 6,39M | 09:00:00 | ||
Wuhan Yangtze | 18,50 | 18,64 | 18,40 | -0,10 | -0,54% | 2,34M | 09:00:00 | ||
Wuxi Acryl Tech | 44,27 | 44,50 | 43,10 | +0,86 | +1,98% | 1,27M | 09:00:00 | ||
WuXi AppTec | 44,70 | 45,16 | 44,50 | -0,20 | -0,45% | 56,24M | 09:00:00 | ||
Wuxi Commercial | 4,07 | 4,13 | 4,05 | -0,03 | -0,73% | 12,66M | 09:00:00 | ||
Wuxi Hongsheng Heat Exchanger | 22,24 | 22,64 | 21,93 | +0,21 | +0,95% | 935,20K | 09:00:01 | ||
Wuxi Huaguang Boiler | 10,31 | 10,40 | 10,27 | -0,03 | -0,29% | 9,38M | 09:00:00 | ||
Wuxi New Hongtai Electrical | 17,47 | 17,75 | 17,41 | -0,11 | -0,63% | 832,60K | 09:00:00 | ||
Wuxi Rural Commercial Bank | 5,60 | 5,77 | 5,55 | -0,12 | -2,10% | 35,57M | 09:00:00 | ||
Wuxi Taiji Industry | 6,21 | 6,28 | 6,18 | -0,01 | -0,16% | 22,62M | 09:00:00 | ||
WuXi Xinje Electric | 29,51 | 29,83 | 29,22 | +0,26 | +0,89% | 1,09M | 09:00:00 | ||
Xi an Bright Laser | 59,93 | 62,46 | 59,50 | -0,72 | -1,19% | 3,02M | 09:00:00 | ||
Xiamen Airport | 14,07 | 14,08 | 13,85 | +0,18 | +1,30% | 3,09M | 09:00:00 | ||
Xiamen C&D | 11,10 | 11,32 | 10,85 | -0,35 | -3,06% | 83,64M | 09:00:00 | ||
Xiamen Faratronic | 89,29 | 90,13 | 87,18 | -0,61 | -0,68% | 4,28M | 09:00:00 | ||
Xiamen Goldenhome | 24,56 | 25,26 | 24,48 | -1,33 | -5,14% | 4,61M | 09:00:00 | ||
Xiamen ITG | 8,20 | 8,21 | 8,03 | +0,08 | +0,99% | 19,97M | 09:00:00 | ||
Xiamen King Long Motor | 8,78 | 8,99 | 8,48 | +0,10 | +1,15% | 57,51M | 09:00:00 | ||
Xiamen Solex High-Tech Industries Co | 19,45 | 19,63 | 18,83 | +0,45 | +2,37% | 2,71M | 09:00:00 | ||
Xiamen Tungsten | 20,51 | 20,76 | 19,80 | +0,95 | +4,86% | 43,27M | 09:00:00 | ||
Xiamen Xiangyu | 7,46 | 7,51 | 7,35 | +0,11 | +1,50% | 26,25M | 09:00:00 | ||
Xian LONGi Silicon Materials | 18,50 | 18,74 | 18,45 | -0,12 | -0,64% | 62,36M | 09:00:00 | ||
XiAn Qujiang Tourism | 12,34 | 12,62 | 12,26 | +0,09 | +0,74% | 18,03M | 09:00:01 | ||
XiAn Shaangu Power | 8,72 | 8,79 | 8,56 | +0,02 | +0,23% | 10,70M | 09:00:01 | ||
XiAn Typical Industries | 4,38 | 4,50 | 4,35 | -0,11 | -2,45% | 9,14M | 09:00:00 | ||
Xiangcai | 7,02 | 7,09 | 7,00 | +0,01 | +0,14% | 17,48M | 09:00:00 | ||
Xiangpiaopiao Food A | 17,17 | 17,51 | 17,00 | -0,11 | -0,64% | 3,22M | 09:00:00 | ||
Xiangyang Changyuan Donggu Industry Co | 17,19 | 17,60 | 16,50 | +0,16 | +0,94% | 41,43M | 09:00:00 | ||
Xianhe | 20,38 | 20,58 | 20,07 | +0,33 | +1,65% | 5,37M | 09:00:01 | ||
Xilinmen Furniture | 21,32 | 21,71 | 21,08 | -0,18 | -0,84% | 6,94M | 09:00:00 | ||
Xinfengming Group | 15,04 | 15,49 | 14,91 | -0,22 | -1,44% | 22,43M | 09:00:00 | ||
Xinhu Zhongbao | 2,29 | 2,33 | 2,27 | -0,03 | -1,29% | 148,13M | 09:00:00 | ||
Xinhua Winshare Media | 14,63 | 14,65 | 14,07 | +0,30 | +2,09% | 3,48M | 09:00:01 | ||
Xinhuanet | 23,29 | 23,44 | 22,67 | +0,38 | +1,66% | 7,94M | 09:00:00 | ||
Xining Special Steel | 2,47 | 2,49 | 2,47 | -0,02 | -0,80% | 2,22M | 09:00:00 | ||
Xinjiang Ba Yi Iron & Steel | 3,15 | 3,19 | 3,12 | 0,00 | 0,00% | 25,69M | 09:00:00 | ||
Xinjiang East Universe | 16,43 | 16,49 | 16,10 | +0,37 | +2,30% | 3,25M | 09:00:00 | ||
Xinjiang Guannong | 8,93 | 8,94 | 8,74 | +0,22 | +2,53% | 10,96M | 09:00:00 | ||
Xinjiang Joinworld | 8,28 | 8,32 | 8,11 | +0,20 | +2,48% | 32,64M | 09:00:00 | ||
Xinjiang Qingsong | 3,67 | 3,69 | 3,63 | +0,01 | +0,27% | 20,53M | 09:00:00 | ||
Xinjiang Sayram Agriculture | 4,20 | 4,28 | 4,16 | -0,03 | -0,71% | 11,29M | 09:00:01 | ||
Xinjiang Talimu Agriculture | 6,62 | 6,63 | 6,50 | +0,08 | +1,22% | 5,43M | 09:00:00 | ||
Xinjiang Tianfu Energy | 5,92 | 5,96 | 5,83 | +0,08 | +1,37% | 20,52M | 09:00:00 | ||
Xinjiang Tianrun Dairy | 9,86 | 9,88 | 9,72 | +0,10 | +1,03% | 3,57M | 09:00:00 | ||
Xinjiang Tianye | 4,28 | 4,42 | 4,24 | 0,00 | 0,00% | 18,23M | 09:00:00 | ||
Xinjiang Torch Gas | 15,35 | 15,36 | 15,02 | +0,32 | +2,13% | 3,46M | 09:00:00 | ||
Xinjiang Winka Times | 5,92 | 6,14 | 5,70 | +0,18 | +3,14% | 12,61M | 09:00:00 | ||
Xinjiang Xintai | 33,95 | 34,17 | 33,50 | +0,27 | +0,80% | 3,51M | 09:00:00 | ||
Xinjiang Xuefeng Sci-Tech | 7,49 | 7,49 | 6,79 | +0,68 | +9,99% | 42,38M | 09:00:00 | ||
Xinjiang Yilite Industry | 22,22 | 22,44 | 21,45 | +0,63 | +2,92% | 11,32M | 09:00:00 | ||
Xinjiang Youhao | 4,63 | 4,71 | 4,55 | +0,06 | +1,31% | 4,11M | 09:00:00 | ||
Xinyu Iron & Steel | 4,01 | 4,04 | 3,96 | +0,05 | +1,26% | 29,79M | 09:00:00 | ||
Xuancheng Valin Precision | 12,71 | 12,72 | 12,12 | +0,31 | +2,50% | 2,89M | 09:00:00 | ||
Xuelong Group Co | 14,33 | 14,62 | 14,23 | -0,03 | -0,21% | 1,24M | 09:00:01 | ||
Yabao Pharm | 6,61 | 6,64 | 6,55 | +0,05 | +0,76% | 10,82M | 09:00:00 | ||
Yangmei Chemical | 2,430 | 2,470 | 2,410 | -0,010 | -0,41% | 12,64M | 09:00:01 | ||
Yangtze Optical Fibre | 26,73 | 27,02 | 26,52 | -0,20 | -0,74% | 2,31M | 09:00:00 | ||
Yangzhou Asiastar Bus | 6,26 | 6,37 | 6,15 | -0,06 | -0,95% | 4,72M | 09:00:00 | ||
Yankuang Energy | 24,84 | 25,00 | 23,81 | +0,85 | +3,54% | 42,09M | 09:00:00 | ||
Yantai Eddie Precision | 16,96 | 17,28 | 16,90 | -0,12 | -0,70% | 1,63M | 09:00:00 | ||
YanTai Yuancheng Gold | 9,84 | 9,84 | 9,84 | 0,00 | 0,00% | 0 | 29/04 | ||
Yaohua Pilkington Glass A | 5,17 | 5,26 | 5,11 | +0,03 | +0,58% | 15,63M | 09:00:01 | ||
Yaohua Pilkington Glass B | 0,287 | 0,292 | 0,277 | +0,009 | +3,24% | 695,18K | 09:00:00 | ||
YAPP Automotive | 15,50 | 15,75 | 15,38 | +0,02 | +0,13% | 3,09M | 09:00:00 | ||
Ye Chiu Metal Recycling | 2,860 | 2,870 | 2,750 | +0,140 | +5,15% | 88,84M | 09:00:00 | ||
Yibin Paper | 10,05 | 10,23 | 10,03 | -0,12 | -1,18% | 2,59M | 09:00:00 | ||
Yifeng Pharmacy Chain | 44,35 | 45,11 | 44,35 | -0,40 | -0,89% | 3,51M | 09:00:00 | ||
Yijiahe Tech | 20,06 | 20,53 | 19,99 | -0,19 | -0,94% | 3,47M | 09:00:00 | ||
Yinchuan Xinhua Commercial | 15,24 | 15,39 | 15,19 | -0,12 | -0,78% | 4,16M | 09:00:00 | ||
Yindu Kitchen | 33,44 | 33,81 | 32,95 | +0,37 | +1,12% | 1,02M | 09:00:01 | ||
Yingkou Jinchen Machinery | 39,01 | 39,75 | 38,52 | -0,18 | -0,46% | 1,54M | 09:00:00 | ||
Yingliu Electr | 15,05 | 15,24 | 14,82 | +0,05 | +0,33% | 13,44M | 09:00:00 | ||
Yonghui Superstores | 2,42 | 2,46 | 2,41 | -0,03 | -1,22% | 78,26M | 09:00:00 | ||
Yongji Printing | 8,38 | 8,53 | 8,03 | +0,26 | +3,20% | 13,46M | 09:00:01 | ||
Yongyue Science | 3,04 | 3,25 | 3,04 | -0,13 | -4,10% | 39,70M | 09:00:00 | ||
Yonyou Network Tech | 11,99 | 12,13 | 11,74 | +0,16 | +1,35% | 20,30M | 09:00:00 | ||
Youngor | 8,12 | 8,22 | 8,10 | -0,07 | -0,86% | 21,06M | 09:00:00 | ||
Youyou Foods | 7,12 | 7,14 | 6,93 | +0,24 | +3,49% | 5,66M | 09:00:00 | ||
YTO Express | 17,16 | 17,56 | 16,95 | -0,07 | -0,41% | 13,60M | 09:00:00 | ||
Yuanli Chemical Group Co | 17,23 | 17,28 | 16,95 | +0,32 | +1,89% | 3,35M | 09:00:00 | ||
Yueyang Forest & Paper | 5,03 | 5,12 | 5,03 | -0,04 | -0,79% | 11,54M | 09:00:00 | ||
Yunnan Bowin Tech | 7,15 | 7,17 | 7,04 | +0,12 | +1,71% | 3,02M | 09:00:01 | ||
Yunnan Chihong | 6,00 | 6,04 | 5,86 | +0,21 | +3,63% | 238,79M | 09:00:00 | ||
Yunnan Coal Energy | 3,90 | 3,93 | 3,81 | +0,08 | +2,09% | 17,28M | 09:00:00 | ||
Yunnan Metropolitan | 2,34 | 2,44 | 2,31 | -0,19 | -7,51% | 137,01M | 09:00:00 | ||
Yunnan Precious Metal New Materials Holding | 15,99 | 16,09 | 15,57 | +0,68 | +4,44% | 19,39M | 09:00:00 | ||
Yunnan Yuntianhua | 21,98 | 22,10 | 21,59 | +0,61 | +2,85% | 49,49M | 09:00:00 | ||
Zbom Cabinets | 18,88 | 19,15 | 18,27 | -0,01 | -0,05% | 17,09M | 09:00:00 | ||
Zhangjiagang Elegant Home Tech Co | 11,00 | 11,65 | 10,96 | -0,97 | -8,10% | 18,76M | 09:00:00 | ||
Zhangjiagang Freetrade Tech | 3,66 | 3,68 | 3,63 | +0,01 | +0,27% | 11,51M | 09:00:01 | ||
Zhangzhou Pientzehuang | 237,62 | 240,39 | 236,71 | +0,52 | +0,22% | 1,77M | 09:00:00 | ||
Zhe Jiang Dong Ri | 7,95 | 8,04 | 7,90 | -0,06 | -0,75% | 5,38M | 09:00:00 | ||
Zhejiang Aokang Shoes | 5,15 | 5,18 | 5,08 | 0,00 | 0,00% | 2,68M | 09:00:01 | ||
Zhejiang Ausun Pharma | 11,79 | 11,94 | 11,69 | +0,08 | +0,68% | 4,68M | 09:00:00 | ||
Zhejiang Baida | 10,45 | 10,60 | 10,40 | -0,06 | -0,57% | 2,30M | 09:00:00 | ||
Zhejiang CFMoto Power | 163,65 | 163,86 | 156,68 | +0,09 | +0,06% | 2,59M | 09:00:00 | ||
Zhejiang Chenfeng Science A | 12,29 | 12,53 | 12,20 | +0,07 | +0,57% | 1,05M | 09:00:00 | ||
Zhejiang Cheng Yi | 8,19 | 8,37 | 8,15 | -0,03 | -0,37% | 3,82M | 09:00:00 | ||
Zhejiang Chengbang | 4,88 | 5,12 | 4,77 | -0,29 | -5,61% | 23,44M | 09:00:00 | ||
Zhejiang ChiMin Pharm | 6,81 | 6,85 | 6,69 | +0,04 | +0,59% | 18,86M | 09:00:00 | ||
Zhejiang China Textile | 3,63 | 3,67 | 3,61 | +0,02 | +0,55% | 7,23M | 09:00:00 | ||
Zhejiang Chint Electrics | 21,83 | 21,84 | 20,79 | +1,05 | +5,05% | 30,94M | 09:00:00 | ||
Zhejiang Commodities | 8,31 | 8,48 | 8,27 | -0,14 | -1,66% | 33,03M | 09:00:00 | ||
Zhejiang CONBA Pharm | 5,32 | 5,35 | 5,27 | +0,03 | +0,57% | 29,20M | 09:00:00 | ||
Zhejiang Dafeng | 10,83 | 11,08 | 10,75 | +0,05 | +0,46% | 2,36M | 09:00:00 | ||
Zhejiang Daily Media | 9,89 | 10,00 | 9,76 | 0,00 | 0,00% | 12,68M | 09:00:00 | ||
Zhejiang Dayuan | 21,77 | 21,92 | 21,67 | +0,01 | +0,05% | 500,00K | 09:00:00 | ||
Zhejiang Dehong Automotive | 11,47 | 11,94 | 11,00 | -0,51 | -4,26% | 7,51M | 09:00:00 | ||
Zhejiang Dibay Electric | 14,26 | 14,85 | 14,04 | +0,30 | +2,15% | 3,91M | 09:00:00 | ||
Zhejiang Dingli Machinery | 68,70 | 69,97 | 68,38 | -1,40 | -2,00% | 5,68M | 09:00:00 | ||
Zhejiang Feida Tech | 4,66 | 4,71 | 4,64 | -0,03 | -0,64% | 5,58M | 09:00:00 | ||
Zhejiang Furun | 1,10 | 1,10 | 1,10 | +0,05 | +4,76% | 2,20M | 09:00:00 | ||
Zhejiang Golden Eagle | 4,88 | 4,96 | 4,87 | -0,01 | -0,20% | 4,17M | 09:00:01 | ||
Zhejiang Goldensea Environment | 9,54 | 9,65 | 9,43 | +0,01 | +0,11% | 3,91M | 09:00:00 | ||
Zhejiang Grandwall Electric A | 21,35 | 21,43 | 21,00 | +0,22 | +1,04% | 3,24M | 09:00:00 | ||
Zhejiang Great Shengda Packaging Co | 9,92 | 10,33 | 9,86 | -0,22 | -2,17% | 8,19M | 09:00:00 | ||
Zhejiang Guangsha | 4,33 | 4,38 | 4,31 | 0,00 | 0,00% | 5,39M | 09:00:00 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 9,05 | 9,10 | 8,99 | +0,06 | +0,67% | 9,07M | 09:00:00 | ||
Zhejiang HangKe Technology | 20,66 | 21,08 | 20,56 | -0,16 | -0,77% | 2,46M | 09:00:00 | ||
Zhejiang Hangmin | 7,59 | 7,80 | 7,48 | -0,01 | -0,13% | 14,55M | 09:00:00 | ||
Zhejiang Henglin Chair A | 48,79 | 51,95 | 48,36 | -2,89 | -5,59% | 2,40M | 09:00:00 | ||
Zhejiang Hisun Pharm | 8,26 | 8,33 | 8,10 | -0,08 | -0,96% | 11,80M | 09:00:00 | ||
Zhejiang Huahai Pharm | 17,60 | 17,95 | 17,43 | -0,14 | -0,79% | 14,23M | 09:00:00 | ||
Zhejiang Huangma Tech | 11,12 | 11,12 | 10,88 | +0,27 | +2,49% | 2,68M | 09:00:00 | ||
Zhejiang Huatie Construction | 6,54 | 6,55 | 6,16 | +0,00 | +0,00% | 0 | 17/05 | ||
Zhejiang Huayou Cobalt | 30,11 | 30,43 | 29,65 | +0,61 | +2,07% | 49,32M | 09:00:00 | ||
Zhejiang Jasan Holding | 11,68 | 11,80 | 11,28 | -0,15 | -1,27% | 6,61M | 09:00:00 | ||
Zhejiang Jiaao Enprotech | 22,03 | 22,68 | 21,92 | -0,24 | -1,08% | 1,07M | 09:00:01 | ||
Zhejiang Jiahua | 7,80 | 7,86 | 7,70 | +0,01 | +0,13% | 16,71M | 09:00:00 | ||
Zhejiang Jianfeng | 9,26 | 9,35 | 9,24 | -0,01 | -0,11% | 2,71M | 09:00:00 | ||
Zhejiang Jianye Chemical Co | 19,47 | 19,50 | 19,19 | +0,17 | +0,88% | 882,10K | 09:00:00 | ||
Zhejiang Jiecang Linear Motion Technology Co | 20,30 | 20,87 | 20,14 | -0,30 | -1,46% | 7,69M | 09:00:00 | ||
ZheJiang JiHua | 4,39 | 4,46 | 4,37 | -0,01 | -0,23% | 7,47M | 09:00:01 | ||
Zhejiang Jinghua Laser | 14,20 | 14,39 | 14,03 | -0,04 | -0,28% | 3,18M | 09:00:00 | ||
Zhejiang Jiuzhou Pharm | 16,20 | 16,42 | 15,83 | +0,28 | +1,76% | 17,95M | 09:00:00 | ||
Zhejiang Juhua | 24,98 | 25,14 | 24,38 | -0,18 | -0,72% | 33,60M | 09:00:00 | ||
Zhejiang Kanglongda Special | 19,72 | 20,41 | 18,94 | +0,09 | +0,46% | 2,41M | 09:00:00 | ||
Zhejiang Langdi | 13,76 | 13,77 | 13,56 | +0,07 | +0,51% | 3,38M | 09:00:00 | ||
Zhejiang Longsheng | 9,39 | 9,50 | 9,35 | -0,04 | -0,42% | 15,09M | 09:00:00 | ||
Zhejiang Medicine | 10,64 | 10,67 | 10,55 | +0,01 | +0,09% | 9,94M | 09:00:00 | ||
Zhejiang Meilun Elevator | 7,74 | 7,84 | 7,71 | -0,05 | -0,64% | 4,25M | 09:00:01 | ||
Zhejiang Orient | 3,77 | 3,81 | 3,75 | 0,00 | 0,00% | 21,86M | 09:00:00 | ||
Zhejiang Qianjiang Bio | 5,22 | 5,25 | 5,12 | +0,06 | +1,16% | 11,24M | 09:00:00 | ||
Zhejiang Red Dragonfly Footwear | 5,18 | 5,27 | 5,15 | -0,05 | -0,96% | 4,29M | 09:00:00 | ||
Zhejiang Rongsheng | 11,91 | 12,00 | 11,85 | -0,01 | -0,08% | 2,19M | 09:00:00 | ||
Zhejiang Sanmei Chemical Industry Co | 42,88 | 43,96 | 41,68 | -0,90 | -2,06% | 9,99M | 09:00:00 | ||
Zhejiang Sanwei Rubber | 13,84 | 14,15 | 13,63 | +0,15 | +1,10% | 4,91M | 09:00:00 | ||
Zhejiang Shapuaisi Pharm | 8,77 | 8,92 | 8,76 | -0,10 | -1,13% | 5,57M | 09:00:00 | ||
Zhejiang Shengda Bio-Pharm | 12,27 | 12,59 | 12,11 | +0,01 | +0,08% | 7,42M | 09:00:01 | ||
Zhejiang Shengyang Tech | 10,82 | 11,34 | 10,71 | -0,43 | -3,82% | 7,56M | 09:00:00 | ||
Zhejiang Shouxiangu Pharma | 28,36 | 28,90 | 27,76 | +0,36 | +1,29% | 3,70M | 09:00:00 | ||
Zhejiang Starry Pharm | 12,23 | 12,43 | 12,18 | -0,04 | -0,33% | 3,08M | 09:00:00 | ||
Zhejiang Taihua New Material | 11,98 | 12,26 | 11,90 | -0,15 | -1,24% | 8,47M | 09:00:00 | ||
Zhejiang Three Stars | 13,31 | 13,47 | 13,25 | +0,01 | +0,08% | 849,83K | 09:00:00 | ||
Zhejiang Tiancheng Controls | 10,40 | 10,71 | 10,33 | -0,24 | -2,26% | 11,50M | 09:00:00 | ||
Zhejiang Tiantai Xianghe | 7,41 | 7,55 | 7,32 | -0,11 | -1,46% | 7,19M | 09:00:00 | ||
Zhejiang Tieliu Clutch | 10,01 | 10,21 | 9,94 | -0,12 | -1,19% | 2,04M | 09:00:00 | ||
Zhejiang Tony | 22,04 | 22,31 | 21,27 | +0,67 | +3,14% | 5,07M | 09:00:00 | ||
Zhejiang Tuna | 8,66 | 9,08 | 8,60 | -0,17 | -1,93% | 3,52M | 09:00:00 | ||
Zhejiang Wansheng | 11,03 | 11,03 | 10,00 | +1,00 | +9,97% | 8,25M | 09:00:00 | ||
Zhejiang Wazam New Materials | 26,42 | 26,60 | 25,19 | +0,46 | +1,77% | 6,06M | 09:00:00 | ||
Zhejiang Weiming Environment | 21,25 | 21,58 | 21,02 | -0,07 | -0,33% | 4,62M | 09:00:00 | ||
Zhejiang Whwh | 5,67 | 5,87 | 5,67 | +0,04 | +0,71% | 13,54M | 09:00:00 | ||
Zhejiang XCC | 16,84 | 17,16 | 16,47 | +0,20 | +1,20% | 11,89M | 09:00:00 | ||
Zhejiang Xiantong | 16,21 | 16,37 | 16,15 | -0,05 | -0,31% | 1,42M | 09:00:00 | ||
Zhejiang XinAn Chemical | 9,29 | 9,42 | 9,22 | +0,03 | +0,32% | 11,66M | 09:00:00 | ||
Zhejiang Xinao Textiles | 7,98 | 8,03 | 7,76 | +0,17 | +2,18% | 3,69M | 09:00:01 | ||
Zhejiang Xinhua Chemical Co | 27,02 | 27,39 | 26,70 | +0,26 | +0,97% | 2,30M | 09:00:01 | ||
Zhejiang Xinneng Photovoltaic | 8,91 | 9,02 | 8,86 | +0,04 | +0,45% | 6,58M | 09:00:00 | ||
Zhejiang Yankon | 3,34 | 3,35 | 3,29 | +0,05 | +1,52% | 7,90M | 09:00:00 | ||
Zhejiang Yongjin Metal Technology Co | 19,31 | 19,46 | 19,10 | +0,19 | +0,99% | 5,14M | 09:00:00 | ||
Zhejiang Yuancheng Landscape | 2,73 | 2,89 | 2,73 | -0,14 | -4,88% | 17,76M | 09:00:00 | ||
Zhejiang Yuejian Intelligent Equipment Co | 16,09 | 16,46 | 16,05 | -0,17 | -1,05% | 1,57M | 09:00:00 | ||
Zhejiang Zheneng Electric | 6,22 | 6,27 | 6,08 | +0,12 | +1,97% | 64,11M | 09:00:00 | ||
Zhejiang Zomax | 13,21 | 13,33 | 13,09 | 0,00 | 0,00% | 4,49M | 09:00:00 | ||
Zhende Medical | 22,26 | 22,44 | 22,11 | -0,07 | -0,31% | 1,11M | 09:00:01 | ||
Zhengping Road & Bridge | 3,30 | 3,47 | 3,09 | +0,15 | +4,76% | 56,00M | 09:00:00 | ||
Zhengzhou Coal & Electric | 3,760 | 3,780 | 3,620 | +0,120 | +3,30% | 36,68M | 09:00:00 | ||
Zhengzhou Mining Machinery | 17,02 | 17,08 | 16,65 | +0,35 | +2,10% | 17,33M | 09:00:00 | ||
Zhengzhou Yutong Bus | 25,55 | 25,65 | 24,60 | +0,26 | +1,03% | 39,42M | 09:00:00 | ||
Zhenhai Petrochemical | 7,16 | 7,21 | 7,14 | -0,03 | -0,42% | 2,62M | 09:00:00 | ||
Zheshang Securities | 11,59 | 11,64 | 11,41 | +0,02 | +0,17% | 83,75M | 09:00:00 | ||
Zhewen Interactive | 4,80 | 4,86 | 4,74 | 0,00 | 0,00% | 28,35M | 09:00:00 | ||
Zhewen Pictures | 3,39 | 3,43 | 3,36 | -0,03 | -0,88% | 11,99M | 09:00:00 | ||
Zhongjin Gold | 15,58 | 15,77 | 15,01 | +0,83 | +5,63% | 101,26M | 09:00:00 | ||
Zhonglu A | 21,67 | 21,99 | 21,00 | +0,20 | +0,93% | 13,48M | 09:00:00 | ||
Zhonglu B | 0,548 | 0,550 | 0,530 | +0,009 | +1,67% | 240,32K | 09:00:00 | ||
ZhongMan Petroleum A | 26,73 | 27,15 | 25,30 | +1,77 | +7,09% | 18,47M | 09:00:00 | ||
Zhongmin Energy | 5,29 | 5,34 | 5,05 | +0,30 | +6,01% | 63,85M | 09:00:00 | ||
Zhongnongfa Seed | 6,79 | 6,84 | 6,71 | +0,04 | +0,59% | 12,36M | 09:00:00 | ||
Zhongtai Securities Co | 6,45 | 6,52 | 6,44 | -0,03 | -0,46% | 26,46M | 09:00:00 | ||
ZhongTongGuoMai Communication | 4,56 | 4,83 | 4,56 | -0,15 | -3,19% | 651,47K | 09:00:00 | ||
Zhuzhou Kibing | 8,26 | 8,56 | 8,23 | -0,14 | -1,67% | 57,04M | 09:00:00 | ||
ZhuZhou QianJin Pharm | 11,72 | 11,72 | 11,50 | +0,15 | +1,30% | 5,87M | 09:00:01 | ||
Zhuzhou Smelter | 11,60 | 11,78 | 11,10 | +0,71 | +6,52% | 37,90M | 09:00:00 | ||
Zhuzhou Times Tech | 11,94 | 11,99 | 11,69 | +0,24 | +2,05% | 8,33M | 09:00:00 | ||
Zijin Mining A | 19,47 | 19,79 | 19,09 | +0,69 | +3,67% | 265,24M | 09:00:00 | ||
Zoy Home | 14,60 | 15,32 | 14,37 | -1,00 | -6,41% | 4,76M | 09:00:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning