Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
JCET | 26,11 | 26,49 | 25,92 | +0,14 | +0,54% | 20,68M | 09:00:00 | ||
JCHX Mining Management | 60,22 | 61,00 | 58,50 | +2,63 | +4,57% | 6,82M | 09:00:00 | ||
JDM JingDa Machine Ningbo | 8,22 | 8,26 | 8,14 | +0,01 | +0,12% | 5,28M | 09:00:00 | ||
Jiajiayue | 10,37 | 10,56 | 10,33 | -0,09 | -0,86% | 4,15M | 09:00:00 | ||
Jiang Su Wujin Stainless Steel Pipe | 8,75 | 8,78 | 8,39 | +0,31 | +3,67% | 7,22M | 09:00:00 | ||
Jiangshan Oupai Door | 27,94 | 29,10 | 27,65 | -1,21 | -4,15% | 6,08M | 09:00:00 | ||
Jiangsu Changshu Rural Bank | 8,82 | 8,90 | 8,74 | -0,08 | -0,90% | 30,18M | 09:00:00 | ||
Jiangsu Chunlan Refrigerating | 4,33 | 4,40 | 4,29 | -0,06 | -1,37% | 16,09M | 09:00:01 | ||
Jiangsu Dingsheng | 11,43 | 11,48 | 11,03 | +0,46 | +4,19% | 18,29M | 09:00:00 | ||
Jiangsu Dongzhu Landscape | 4,78 | 4,87 | 4,75 | -0,05 | -1,04% | 6,63M | 09:00:00 | ||
Jiangsu Etern | 4,30 | 4,47 | 4,20 | -0,21 | -4,66% | 46,80M | 09:00:01 | ||
Jiangsu Expressway | 11,65 | 11,68 | 11,43 | +0,18 | +1,57% | 9,99M | 09:00:00 | ||
Jiangsu Fengshan Group Co | 10,60 | 10,93 | 10,58 | -0,12 | -1,12% | 4,12M | 09:00:00 | ||
Jiangsu Financial A | 5,38 | 5,44 | 5,36 | -0,06 | -1,10% | 31,39M | 09:00:00 | ||
Jiangsu General Science Tech | 6,12 | 6,18 | 5,99 | +0,09 | +1,49% | 42,17M | 09:00:00 | ||
Jiangsu Guomao Reducer Co | 15,36 | 15,58 | 14,59 | +0,78 | +5,35% | 9,31M | 09:00:00 | ||
Jiangsu Hengli Hydraulic | 53,68 | 55,11 | 53,21 | +0,45 | +0,85% | 6,18M | 09:00:00 | ||
Jiangsu Hengrui | 43,81 | 44,79 | 43,48 | -0,94 | -2,10% | 39,70M | 09:00:00 | ||
Jiangsu Hengshun | 8,36 | 8,46 | 8,30 | +0,02 | +0,24% | 7,01M | 09:00:00 | ||
Jiangsu High Hope | 2,30 | 2,35 | 2,30 | -0,01 | -0,43% | 12,69M | 09:00:00 | ||
Jiangsu Hongdou | 2,65 | 2,69 | 2,65 | -0,02 | -0,75% | 11,12M | 09:00:00 | ||
Jiangsu Information Network | 3,00 | 3,05 | 2,99 | -0,02 | -0,66% | 27,30M | 09:00:00 | ||
Jiangsu Jiangnan Fiber | 1,750 | 1,830 | 1,730 | -0,090 | -4,89% | 46,55M | 09:00:00 | ||
Jiangsu Jiangnan Water | 5,97 | 6,09 | 5,55 | +0,36 | +6,42% | 44,83M | 09:00:00 | ||
Jiangsu Jingshen Salt & Chemical | 10,39 | 10,50 | 10,16 | +0,33 | +3,28% | 14,43M | 09:00:00 | ||
Jiangsu Kanion Pharm | 19,22 | 19,41 | 18,91 | +0,15 | +0,79% | 8,13M | 09:00:00 | ||
Jiangsu King's Luck Brewery | 57,18 | 59,38 | 57,09 | -0,42 | -0,73% | 6,17M | 09:00:00 | ||
Jiangsu Lettall Electronic | 24,63 | 24,95 | 24,14 | +0,29 | +1,19% | 6,05M | 09:00:00 | ||
Jiangsu Lianhuan Pharm | 9,47 | 9,52 | 9,35 | +0,06 | +0,64% | 5,69M | 09:00:00 | ||
Jiangsu Lianyungang Port | 3,99 | 4,03 | 3,97 | +0,01 | +0,25% | 12,14M | 09:00:00 | ||
Jiangsu Liba Enterprise | 13,26 | 13,40 | 13,23 | +0,03 | +0,23% | 2,69M | 09:00:00 | ||
Jiangsu Lidao New Material | 9,68 | 9,71 | 9,52 | +0,18 | +1,90% | 2,52M | 09:00:00 | ||
Jiangsu Linyang Energy | 6,81 | 6,86 | 6,76 | +0,04 | +0,59% | 16,54M | 09:00:01 | ||
JIANGSU LOPAL TECH | 9,96 | 10,16 | 9,91 | +0,01 | +0,10% | 6,54M | 09:00:00 | ||
Jiangsu Luokai Mechanical | 13,13 | 13,18 | 12,83 | +0,16 | +1,23% | 1,71M | 09:00:00 | ||
Jiangsu Maysta Chemical | 12,11 | 12,19 | 11,95 | +0,04 | +0,33% | 2,11M | 09:00:01 | ||
Jiangsu Nanfang Medical | 3,61 | 3,61 | 3,40 | +0,17 | +4,94% | 3,02M | 09:00:00 | ||
Jiangsu New Energy | 14,52 | 14,65 | 13,14 | +0,84 | +6,14% | 35,71M | 09:00:00 | ||
Jiangsu Pacific Quartz | 70,52 | 71,00 | 69,24 | +0,96 | +1,38% | 9,20M | 09:00:00 | ||
Jiangsu Phoenix Property | 3,28 | 3,37 | 3,26 | -0,05 | -1,50% | 30,83M | 09:00:00 | ||
Jiangsu Phoenix Publishing | 11,30 | 11,38 | 10,63 | +0,48 | +4,44% | 25,81M | 09:00:00 | ||
Jiangsu Provincial Agri | 10,49 | 10,59 | 10,30 | +0,01 | +0,10% | 13,57M | 09:00:01 | ||
Jiangsu Riying Electronics | 18,10 | 18,39 | 18,00 | -0,23 | -1,26% | 5,09M | 09:00:00 | ||
Jiangsu Rutong Petro-Machinery | 12,30 | 12,31 | 11,99 | +0,27 | +2,24% | 3,49M | 09:00:00 | ||
Jiangsu Safety Wire Rope | 7,10 | 7,60 | 7,04 | -0,19 | -2,61% | 11,45M | 09:00:00 | ||
Jiangsu Sainty | 4,55 | 4,68 | 4,54 | -0,11 | -2,36% | 10,50M | 09:00:00 | ||
Jiangsu Sanfangxiang | 1,940 | 2,000 | 1,940 | -0,040 | -2,02% | 8,58M | 09:00:00 | ||
Jiangsu Seagull Cooling | 15,11 | 15,32 | 14,74 | +0,17 | +1,14% | 4,70M | 09:00:01 | ||
Jiangsu Shemar Electric Co | 23,14 | 23,50 | 22,43 | +0,44 | +1,94% | 7,14M | 09:00:00 | ||
Jiangsu SINOJIT Wind Energy | 3,470 | 3,480 | 3,390 | +0,090 | +2,66% | 14,72M | 09:00:00 | ||
Jiangsu SOPO Chemical | 7,25 | 7,31 | 7,18 | +0,02 | +0,28% | 5,23M | 09:00:01 | ||
Jiangsu Sunshine | 0,860 | 0,860 | 0,860 | -0,050 | -5,50% | 2,03M | 09:00:01 | ||
Jiangsu Tianmu Lake | 18,76 | 18,94 | 18,24 | +0,71 | +3,93% | 9,36M | 09:00:00 | ||
Jiangsu Wanlin Logistics | 3,16 | 3,19 | 3,13 | -0,01 | -0,32% | 329,68K | 08:55:34 | ||
Jiangsu Wujiang Rural Bank | 5,14 | 5,23 | 5,11 | -0,05 | -0,96% | 23,99M | 09:00:00 | ||
Jiangsu Wuzhong | 11,23 | 11,47 | 10,81 | +0,29 | +2,65% | 41,91M | 09:00:00 | ||
Jiangsu Xinquan Automotive | 45,45 | 46,19 | 45,16 | +0,10 | +0,22% | 2,51M | 09:00:01 | ||
Jiangsu Xinri E-Vehicle | 12,06 | 12,18 | 11,83 | +0,09 | +0,75% | 6,00M | 09:00:00 | ||
Jiangsu Yangnong Chemical | 64,48 | 66,50 | 64,01 | +0,05 | +0,08% | 3,38M | 09:00:01 | ||
Jiangsu Yueda Invest | 4,71 | 4,78 | 4,62 | +0,08 | +1,73% | 17,23M | 09:00:00 | ||
Jiangsu Zhenjiang New Energy A | 33,37 | 33,69 | 31,41 | +1,70 | +5,37% | 5,18M | 09:00:00 | ||
Jiangsu Zhongtian Tech | 14,94 | 15,07 | 14,70 | +0,17 | +1,15% | 46,38M | 09:00:00 | ||
Jiangsu Zijin Rural | 2,75 | 2,79 | 2,73 | -0,02 | -0,72% | 70,70M | 09:00:00 | ||
Jiangsu Zongyi | 3,13 | 3,21 | 3,12 | -0,04 | -1,26% | 11,25M | 09:00:00 | ||
Jiangxi Changyun | 5,04 | 5,46 | 5,03 | +0,08 | +1,61% | 46,40M | 09:00:00 | ||
Jiangxi Copper A | 28,32 | 28,56 | 27,37 | +1,57 | +5,87% | 65,19M | 09:00:00 | ||
Jiangxi Ganyue Expressway | 5,00 | 5,03 | 4,89 | +0,09 | +1,83% | 20,56M | 09:00:00 | ||
Jiangxi Guotai Industrial Explosive | 11,83 | 11,94 | 11,53 | +0,33 | +2,87% | 10,34M | 09:00:00 | ||
Jiangxi Hongcheng Water | 11,20 | 11,24 | 10,90 | +0,08 | +0,72% | 6,89M | 09:00:00 | ||
Jiangxi Hongdu Aviation | 19,29 | 19,43 | 18,89 | +0,17 | +0,89% | 10,52M | 09:00:00 | ||
Jiangxi Lianchuang | 30,73 | 31,25 | 30,51 | -0,25 | -0,81% | 4,95M | 09:00:00 | ||
Jiangyin Hengrun Heavy | 16,40 | 16,85 | 16,27 | -0,35 | -2,09% | 10,62M | 09:00:01 | ||
Jiangyin Jianghua Micro | 12,22 | 12,61 | 12,04 | +0,14 | +1,16% | 6,99M | 09:00:00 | ||
Jiangzhong Pharm | 26,52 | 26,65 | 26,22 | +0,27 | +1,03% | 6,85M | 09:00:00 | ||
Jianmin Pharm | 59,70 | 60,80 | 59,29 | -0,49 | -0,81% | 1,47M | 09:00:00 | ||
Jiayou International | 28,45 | 28,57 | 27,11 | +1,05 | +3,83% | 6,70M | 09:00:00 | ||
Jihua Group | 2,77 | 2,79 | 2,76 | 0,00 | 0,00% | 26,03M | 09:00:00 | ||
Jilin Expressway | 2,730 | 2,770 | 2,660 | +0,080 | +3,02% | 55,98M | 09:00:00 | ||
Jilin Forest | 8,50 | 8,56 | 8,35 | +0,10 | +1,19% | 9,93M | 09:00:00 | ||
JiLin Sino-Microelectronics | 3,52 | 3,52 | 3,52 | -0,19 | -5,12% | 3,84M | 09:00:00 | ||
Jilin Yatai | 1,43 | 1,47 | 1,42 | -0,01 | -0,69% | 31,83M | 09:00:00 | ||
Jinan High tech Development | 3,36 | 3,38 | 3,27 | +0,06 | +1,82% | 40,13M | 09:00:00 | ||
Jinduicheng Molybdenum | 11,89 | 11,89 | 11,43 | +0,50 | +4,39% | 42,32M | 09:00:00 | ||
Jingjin Environmental Protection Co | 22,91 | 23,20 | 22,75 | -0,09 | -0,39% | 2,91M | 09:00:00 | ||
Jinhong Fashion | 10,17 | 10,27 | 10,08 | -0,04 | -0,39% | 7,85M | 09:00:00 | ||
Jinhua Chunguang Tech | 14,70 | 14,79 | 14,25 | +0,51 | +3,59% | 9,69M | 09:00:00 | ||
Jinhui Liquor | 22,50 | 22,99 | 22,38 | -0,20 | -0,88% | 6,01M | 09:00:00 | ||
JinJian Cereals | 6,80 | 6,85 | 6,63 | +0,13 | +1,95% | 19,10M | 09:00:00 | ||
Jinko Power | 2,90 | 2,93 | 2,90 | -0,02 | -0,69% | 35,27M | 09:00:00 | ||
Jinling Hotel | 7,15 | 7,23 | 7,08 | +0,06 | +0,85% | 11,37M | 09:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 18,10 | 18,22 | 17,09 | +0,93 | +5,42% | 26,07M | 09:00:00 | ||
Jinneng Science | 7,14 | 7,21 | 7,05 | +0,09 | +1,28% | 7,75M | 09:00:00 | ||
Jinxi Axle | 3,66 | 3,67 | 3,61 | +0,02 | +0,55% | 9,36M | 09:00:00 | ||
Jinyao Pharmaceutical | 4,14 | 4,15 | 4,07 | +0,05 | +1,22% | 9,15M | 09:00:00 | ||
Jinyu Bio-Tech | 10,65 | 10,75 | 10,29 | +0,23 | +2,21% | 29,46M | 09:00:00 | ||
Jinzhou Jixiang Molybdenum | 7,99 | 8,05 | 7,76 | +0,24 | +3,10% | 13,45M | 09:00:00 | ||
Jinzhou Port A | 2,44 | 2,48 | 2,42 | -0,07 | -2,79% | 47,88M | 09:00:01 | ||
Jinzhou Port B | 0,174 | 0,177 | 0,171 | -0,004 | -2,25% | 717,88K | 08:55:56 | ||
JiShi Media | 1,350 | 1,380 | 1,350 | -0,010 | -0,74% | 36,62M | 09:00:00 | ||
Joeone | 10,51 | 10,62 | 10,38 | -0,04 | -0,38% | 2,16M | 09:00:00 | ||
Joincare Pharm | 12,86 | 13,03 | 12,81 | -0,16 | -1,23% | 9,78M | 09:00:00 | ||
Joinn Laboratories China | 17,22 | 17,30 | 16,83 | +0,32 | +1,89% | 13,56M | 09:00:00 | ||
Jointown Pharm | 7,86 | 7,92 | 7,75 | -0,04 | -0,51% | 25,52M | 09:00:00 | ||
Jonjee Hi-tech | 28,01 | 28,63 | 27,83 | -0,11 | -0,39% | 10,53M | 09:00:00 | ||
Juewei Food | 21,14 | 21,85 | 21,02 | -0,36 | -1,67% | 18,70M | 09:00:00 | ||
JUNEYAO Airlines | 12,70 | 12,79 | 12,43 | +0,22 | +1,76% | 27,09M | 09:00:00 | ||
Junhe Pumps | 6,21 | 6,30 | 6,17 | -0,01 | -0,16% | 4,73M | 09:00:00 | ||
Junzheng Energy & Chemical | 4,40 | 4,45 | 4,36 | +0,04 | +0,92% | 40,36M | 09:00:00 | ||
Kailuan Energy Chemical | 8,33 | 8,44 | 7,97 | +0,46 | +5,85% | 14,51M | 09:00:00 | ||
Kama | 0,101 | 0,102 | 0,085 | +0,007 | +7,45% | 11,42M | 09:00:00 | ||
Kangxin New Materials | 1,92 | 1,97 | 1,92 | -0,03 | -1,54% | 7,18M | 09:00:00 | ||
Keboda Technology Co | 74,50 | 75,87 | 73,52 | -0,86 | -1,14% | 783,58K | 09:00:00 | ||
Keda Clean Energy | 9,91 | 9,94 | 9,80 | +0,02 | +0,20% | 10,83M | 09:00:00 | ||
Keeson Technology | 12,73 | 12,84 | 12,63 | -0,04 | -0,31% | 3,56M | 09:00:00 | ||
Kehua A | 16,52 | 16,53 | 16,28 | +0,16 | +0,98% | 3,26M | 09:00:00 | ||
Keli Sensing Technology Ningbo Co | 27,80 | 28,20 | 27,51 | -0,01 | -0,04% | 5,99M | 09:00:00 | ||
Kingclean Electric | 27,77 | 27,98 | 27,56 | +0,32 | +1,17% | 3,19M | 09:00:00 | ||
Kingfa Sci&Tech | 7,68 | 7,84 | 7,66 | 0,00 | 0,00% | 15,73M | 09:00:00 | ||
KPC Pharm | 22,42 | 22,71 | 22,25 | -0,22 | -0,97% | 7,39M | 09:00:00 | ||
KraussMaffei | 6,09 | 6,20 | 6,07 | -0,05 | -0,81% | 6,21M | 09:00:00 | ||
KTK GROUP | 8,03 | 8,20 | 7,98 | -0,10 | -1,23% | 2,29M | 09:00:00 | ||
Kuaijishan Shaoxing Wine | 11,50 | 11,78 | 11,46 | -0,09 | -0,78% | 5,54M | 09:00:00 | ||
Kunshan Kersen Science | 6,16 | 6,29 | 6,15 | -0,09 | -1,44% | 9,25M | 09:00:00 | ||
Kunwu Jiuding Investment | 15,11 | 15,43 | 15,10 | -0,02 | -0,13% | 5,54M | 09:00:01 | ||
Kweichow Moutai | 1.709,00 | 1.732,99 | 1.708,11 | -6,00 | -0,35% | 3,14M | 09:00:00 | ||
L&K Engineering Suzhou | 25,80 | 25,90 | 25,21 | +0,38 | +1,50% | 3,70M | 09:00:00 | ||
Lafang China | 12,88 | 12,99 | 12,79 | +0,06 | +0,47% | 1,67M | 09:00:01 | ||
Lanpec Tech | 6,10 | 6,18 | 6,09 | -0,03 | -0,49% | 7,08M | 09:00:00 | ||
Lantai Industrial | 8,25 | 8,28 | 8,13 | +0,15 | +1,85% | 23,13M | 09:00:00 | ||
Lanzhou Greatwall | 4,45 | 4,47 | 4,38 | +0,05 | +1,14% | 5,46M | 09:00:00 | ||
Lanzhou LS Heavy Equipment | 5,31 | 5,38 | 5,28 | 0,00 | 0,00% | 10,19M | 09:00:00 | ||
Lanzhou Minbai Shareholding | 4,37 | 4,42 | 4,35 | -0,01 | -0,23% | 5,30M | 09:00:00 | ||
Lao Feng Xiang A | 77,21 | 78,50 | 75,58 | +0,93 | +1,22% | 2,63M | 09:00:00 | ||
Lao Feng Xiang B | 3,99 | 3,99 | 3,95 | +0,05 | +1,32% | 575,01K | 09:00:00 | ||
LBX Pharmacy Chain JSC | 34,35 | 35,26 | 34,02 | -0,60 | -1,72% | 4,11M | 09:00:00 | ||
Leshan Electric | 7,68 | 7,88 | 7,01 | +0,50 | +6,96% | 47,68M | 09:00:00 | ||
Leshan Giantstar Farming Husbandry | 35,65 | 36,35 | 34,27 | +1,40 | +4,09% | 10,58M | 09:00:00 | ||
Liaoning Cheng Da | 10,34 | 10,45 | 10,29 | -0,01 | -0,10% | 7,91M | 09:00:00 | ||
Liaoning Fu-An Heavy Industry | 12,64 | 12,83 | 12,09 | +0,59 | +4,90% | 5,99M | 09:00:00 | ||
Liaoning Hongyang Energy | 3,49 | 3,50 | 3,41 | +0,06 | +1,75% | 15,65M | 09:00:00 | ||
Liaoning Port | 1,460 | 1,470 | 1,450 | 0,000 | 0,00% | 77,45M | 09:00:00 | ||
Liaoning SG Auto | 3,11 | 3,27 | 3,11 | -0,16 | -4,89% | 12,85M | 09:00:00 | ||
Liaoning Shenhua Holdings | 1,390 | 1,420 | 1,390 | -0,030 | -2,11% | 11,09M | 09:00:00 | ||
Liaoning Wellhope Agri-Tech | 7,85 | 7,96 | 7,74 | +0,15 | +1,95% | 5,45M | 09:00:01 | ||
Lifan Industry | 3,29 | 3,36 | 3,24 | +0,04 | +1,23% | 21,61M | 09:00:00 | ||
Lily Group | 15,01 | 15,46 | 13,65 | +0,65 | +4,53% | 50,13M | 09:00:00 | ||
Linewell Software | 9,06 | 9,23 | 8,86 | +0,09 | +1,00% | 18,28M | 09:00:00 | ||
Lingyuan Iron & Steel | 1,730 | 1,760 | 1,720 | 0,000 | 0,00% | 11,50M | 09:00:00 | ||
Lingyun Ind | 11,46 | 11,46 | 11,09 | +0,33 | +2,97% | 22,41M | 09:00:01 | ||
Linhai Co Ltd | 8,22 | 8,29 | 8,02 | 0,00 | 0,00% | 4,90M | 09:00:01 | ||
Lionco Pharm | 4,97 | 5,00 | 4,91 | +0,06 | +1,22% | 3,42M | 09:00:00 | ||
Liuzhou Iron & Steel | 3,05 | 3,09 | 3,03 | -0,05 | -1,61% | 15,65M | 09:00:00 | ||
Liuzhou Liangmianzhen | 4,66 | 4,71 | 4,64 | -0,01 | -0,21% | 5,58M | 09:00:00 | ||
Loncin Motor | 7,51 | 7,72 | 7,10 | -0,24 | -3,10% | 66,17M | 09:00:01 | ||
Long Yuan Construction | 2,82 | 2,92 | 2,81 | -0,03 | -1,05% | 32,13M | 09:00:00 | ||
Longjian Road & Bridge | 3,83 | 3,98 | 3,80 | -0,05 | -1,29% | 42,45M | 09:00:00 | ||
Lonyer Fuels | 5,37 | 5,37 | 5,37 | -0,28 | -4,96% | 1,01M | 09:00:00 | ||
Lotus Health | 4,190 | 4,220 | 4,150 | +0,030 | +0,72% | 38,49M | 09:00:00 | ||
Lucky Film | 6,06 | 6,11 | 6,04 | 0,00 | 0,00% | 5,07M | 09:00:00 | ||
Luenmei Quantum | 6,32 | 6,38 | 6,25 | +0,05 | +0,80% | 9,46M | 09:00:00 | ||
Lushang Property | 8,70 | 8,79 | 8,63 | +0,02 | +0,23% | 12,34M | 09:00:01 | ||
Luxin Venture | 11,10 | 11,33 | 11,06 | -0,12 | -1,07% | 3,69M | 09:00:00 | ||
Luyin Investment | 5,46 | 5,47 | 5,39 | +0,04 | +0,74% | 5,09M | 09:00:01 | ||
Maanshan Iron & Steel | 2,380 | 2,430 | 2,380 | -0,020 | -0,83% | 48,32M | 09:00:00 | ||
Maoye Commercial | 3,08 | 3,12 | 3,07 | +0,01 | +0,33% | 10,15M | 09:00:00 | ||
Markor International | 2,36 | 2,45 | 2,35 | -0,11 | -4,45% | 17,65M | 09:00:00 | ||
Mayinglong Pharm | 29,13 | 29,79 | 28,88 | -0,22 | -0,75% | 7,69M | 09:00:00 | ||
MeiHua Holdings | 11,23 | 11,35 | 11,15 | -0,08 | -0,71% | 21,24M | 09:00:00 | ||
MengDian HuaNeng Power | 4,550 | 4,550 | 4,430 | +0,100 | +2,25% | 104,16M | 09:00:00 | ||
Metallurgical Corporation of China | 3,450 | 3,460 | 3,420 | +0,040 | +1,17% | 196,16M | 09:00:00 | ||
Metro Investment Dev | 4,91 | 5,09 | 4,83 | -0,27 | -5,21% | 72,02M | 09:00:00 | ||
Micro Tech Nanjing | 71,70 | 72,68 | 71,11 | +0,29 | +0,41% | 1,08M | 09:00:00 | ||
MicroPort Endovascular MedTech | 122,29 | 125,20 | 121,85 | -0,69 | -0,56% | 1,27M | 09:00:00 | ||
Milkyway Chemical | 67,35 | 69,18 | 66,18 | -0,80 | -1,17% | 2,10M | 09:00:00 | ||
Minfeng Special Paper | 5,45 | 5,53 | 5,41 | +0,01 | +0,18% | 4,29M | 09:00:00 | ||
Ming Yang Smart | 10,54 | 10,68 | 10,41 | +0,01 | +0,10% | 33,52M | 09:00:00 | ||
Minmetals Capital | 4,66 | 4,71 | 4,63 | +0,01 | +0,22% | 43,14M | 09:00:00 | ||
Minmetals Dev | 8,04 | 8,14 | 7,99 | +0,07 | +0,88% | 8,28M | 09:00:00 | ||
Mobigarden Outdoor | 34,16 | 34,52 | 34,06 | -0,15 | -0,44% | 982,59K | 09:00:00 | ||
Montage Technology | 50,13 | 50,34 | 49,23 | +0,67 | +1,36% | 16,36M | 09:00:00 | ||
Mubang High tech | 18,70 | 19,19 | 18,65 | -0,29 | -1,53% | 1,78M | 09:00:00 | ||
Mudanjiang Hengfeng | 7,03 | 7,05 | 7,00 | +0,02 | +0,29% | 3,41M | 09:00:00 | ||
Nacity Property | 11,50 | 12,76 | 11,16 | -0,70 | -5,74% | 33,59M | 09:00:00 | ||
Nancal Energy-Saving Tech | 35,01 | 35,17 | 34,40 | +0,14 | +0,40% | 1,93M | 09:00:00 | ||
Nanhua Futures Co | 10,79 | 10,89 | 10,72 | +0,01 | +0,09% | 3,67M | 09:00:00 | ||
Nanjing Canatal Data Centre | 6,96 | 7,00 | 6,85 | +0,05 | +0,72% | 5,92M | 09:00:01 | ||
Nanjing Chemical Fibre | 6,82 | 8,34 | 6,82 | -0,76 | -10,03% | 41,07M | 09:00:00 | ||
Nanjing Chervon Auto Precision Technology Co | 9,51 | 9,74 | 9,46 | -0,09 | -0,94% | 3,04M | 09:00:00 | ||
Nanjing Chixia Dev | 2,53 | 2,62 | 2,52 | -0,15 | -5,60% | 46,42M | 09:00:00 | ||
Nanjing Gaoke | 6,72 | 6,84 | 6,69 | -0,09 | -1,32% | 50,32M | 09:00:00 | ||
Nanjing Huamai | 11,29 | 13,40 | 11,20 | -0,95 | -7,76% | 40,08M | 09:00:00 | ||
Nanjing Inform Storage | 10,25 | 10,46 | 10,25 | -0,18 | -1,73% | 4,72M | 09:00:00 | ||
Nanjing Iron & Steel | 5,10 | 5,14 | 5,00 | +0,04 | +0,79% | 40,43M | 09:00:00 | ||
Nanjing Kangni Mechanical & Electrical | 6,42 | 6,48 | 6,33 | -0,06 | -0,93% | 17,47M | 09:00:00 | ||
Nanjing King-friend Bio | 13,75 | 14,00 | 13,56 | -0,06 | -0,43% | 5,41M | 09:00:00 | ||
Nanjing OLO Home | 7,57 | 7,91 | 7,52 | -0,55 | -6,77% | 24,63M | 09:00:00 | ||
Nanjing Panda Electro | 9,69 | 9,92 | 9,43 | +0,09 | +0,94% | 35,63M | 09:00:00 | ||
NanJing Pharm | 4,91 | 4,93 | 4,88 | +0,01 | +0,20% | 6,92M | 09:00:00 | ||
Nanjing Securities | 8,20 | 8,30 | 8,18 | -0,04 | -0,49% | 18,56M | 09:00:00 | ||
Nanjing Tanker | 3,96 | 4,00 | 3,84 | +0,13 | +3,39% | 104,63M | 09:00:00 | ||
Nanjing Textiles | 8,92 | 9,50 | 8,85 | +0,15 | +1,71% | 34,96M | 09:00:00 | ||
Nanjing Well Pharma | 24,55 | 25,10 | 24,21 | +0,28 | +1,15% | 609,30K | 09:00:00 | ||
Nanjing Xinjiekou | 7,03 | 7,17 | 6,96 | +0,03 | +0,43% | 32,97M | 09:00:00 | ||
Nanning Department Store | 3,93 | 4,00 | 3,92 | -0,06 | -1,50% | 9,75M | 09:00:01 | ||
Nantong Acetic Acid Chemical | 13,40 | 13,86 | 13,30 | -0,50 | -3,60% | 6,61M | 09:00:00 | ||
Nantong Haixing Electronics Co | 12,57 | 12,76 | 12,40 | +0,15 | +1,21% | 1,26M | 09:00:01 | ||
Nantong Jiangshan | 17,00 | 18,30 | 16,80 | -0,78 | -4,39% | 18,08M | 09:00:00 | ||
Nantong Square Cold Chain Equipment | 10,46 | 10,50 | 10,39 | +0,04 | +0,38% | 1,91M | 09:00:00 | ||
NARI Tech | 22,80 | 23,17 | 22,70 | -0,28 | -1,21% | 55,64M | 09:00:00 | ||
NBTM New Materials | 14,78 | 15,05 | 14,56 | +0,01 | +0,07% | 10,42M | 09:00:00 | ||
Neusoft | 8,25 | 8,38 | 8,18 | +0,01 | +0,12% | 10,31M | 09:00:00 | ||
New China Life Insurance | 34,79 | 35,53 | 34,38 | +0,29 | +0,84% | 29,46M | 09:00:00 | ||
New East New Materials | 14,75 | 14,89 | 14,28 | +0,47 | +3,29% | 12,01M | 09:00:00 | ||
New Guomai Digital Culture | 12,10 | 12,12 | 11,80 | +0,18 | +1,51% | 7,39M | 09:00:01 | ||
Neway Valve Suzhou | 20,97 | 20,97 | 19,97 | +0,45 | +2,19% | 6,32M | 09:00:01 | ||
Ningbo Bird | 3,44 | 3,48 | 3,42 | -0,02 | -0,58% | 12,58M | 09:00:01 | ||
Ningbo Boway Alloy Material | 17,48 | 17,75 | 17,26 | +0,05 | +0,29% | 25,04M | 09:00:00 | ||
Ningbo Construction | 4,29 | 4,36 | 4,27 | -0,07 | -1,61% | 33,63M | 09:00:00 | ||
Ningbo Fubang | 9,01 | 9,06 | 8,80 | +0,17 | +1,92% | 3,53M | 09:00:00 | ||
Ningbo Fuda | 4,49 | 4,60 | 4,45 | -0,08 | -1,75% | 18,62M | 09:00:00 | ||
Ningbo Gaofa Auto Control | 13,78 | 13,90 | 13,65 | +0,08 | +0,58% | 2,63M | 09:00:00 | ||
Ningbo Haitian | 27,00 | 27,82 | 26,71 | -0,66 | -2,39% | 3,79M | 09:00:00 | ||
Ningbo Heli Mould A | 13,49 | 13,80 | 13,34 | -0,09 | -0,66% | 1,95M | 09:00:00 | ||
Ningbo Jifeng Auto Parts | 12,41 | 12,95 | 12,32 | -0,16 | -1,27% | 6,26M | 09:00:00 | ||
Ningbo Jintian Copper Group Co | 6,91 | 6,95 | 6,70 | +0,28 | +4,22% | 20,99M | 09:00:00 | ||
Ningbo Joyson Electronic | 16,71 | 16,96 | 16,68 | -0,10 | -0,60% | 14,10M | 09:00:01 | ||
Ningbo Lehui Engineering A | 27,46 | 28,10 | 27,08 | +0,41 | +1,52% | 1,71M | 09:00:00 | ||
Ningbo Marine | 3,24 | 3,27 | 3,20 | +0,01 | +0,31% | 17,33M | 09:00:00 | ||
Ningbo Menovo Pharma | 13,40 | 13,74 | 13,35 | -0,25 | -1,83% | 3,59M | 09:00:01 | ||
Ningbo Orient Wires and Cables | 48,36 | 48,54 | 47,20 | +0,86 | +1,81% | 6,14M | 09:00:01 | ||
Ningbo Peacebird Fashion | 15,96 | 16,08 | 15,56 | -0,14 | -0,87% | 3,58M | 09:00:00 | ||
Ningbo Ronbay New Energy Tech | 29,79 | 30,45 | 29,71 | -0,09 | -0,30% | 6,24M | 09:00:00 | ||
Ningbo Sanxing Medical Electric | 34,30 | 35,18 | 33,20 | +0,55 | +1,63% | 10,59M | 09:00:00 | ||
Ningbo Shanshan | 11,18 | 11,46 | 11,17 | -0,22 | -1,93% | 14,15M | 09:00:00 | ||
Ningbo Shenglong Automotive | 25,95 | 26,17 | 25,80 | +0,05 | +0,19% | 3,05M | 09:00:00 | ||
Ningbo Techmation | 8,15 | 8,20 | 8,07 | +0,03 | +0,37% | 5,34M | 09:00:00 | ||
Ningbo Thermal Power | 4,21 | 4,23 | 4,13 | +0,05 | +1,20% | 11,77M | 09:00:01 | ||
Ningbo Tianlong Electronics | 19,33 | 19,60 | 19,30 | -0,15 | -0,77% | 3,30M | 09:00:00 | ||
Ningbo Tuopu | 61,85 | 62,32 | 60,92 | +0,65 | +1,06% | 8,57M | 09:00:00 | ||
Ningbo United Group | 6,23 | 6,45 | 6,18 | -0,04 | -0,64% | 6,70M | 09:00:00 | ||
Ningbo Water Meter | 11,13 | 11,48 | 11,08 | -0,21 | -1,85% | 5,65M | 09:00:00 | ||
Ningbo Xusheng Auto | 13,55 | 13,80 | 13,51 | -0,04 | -0,29% | 7,11M | 09:00:01 | ||
Ningbo Yongxin Optics Co | 71,49 | 73,23 | 71,20 | +0,14 | +0,20% | 767,29K | 09:00:00 | ||
Ningbo Yunsheng | 6,17 | 6,24 | 6,08 | +0,09 | +1,48% | 9,67M | 09:00:00 | ||
Ningbo Zhongbai | 7,12 | 7,26 | 7,08 | -0,02 | -0,28% | 3,89M | 09:00:00 | ||
Ningbo Zhoushan Port | 3,60 | 3,62 | 3,54 | +0,05 | +1,41% | 23,91M | 09:00:00 | ||
Ningxia Baofeng Energy Group Co | 17,00 | 17,32 | 16,84 | +0,01 | +0,06% | 14,23M | 09:00:00 | ||
Ningxia Building | 14,85 | 15,24 | 14,58 | +0,06 | +0,41% | 10,36M | 09:00:00 | ||
Ningxia Jiaze Renewables | 3,65 | 3,69 | 3,63 | 0,00 | 0,00% | 31,09M | 09:00:00 | ||
Ningxia Xinri Hengli | 1,74 | 1,91 | 1,73 | -0,08 | -4,40% | 94,55M | 09:00:00 | ||
Noblelift Intelligent Equipment | 21,22 | 21,39 | 20,85 | -0,07 | -0,33% | 3,91M | 09:00:00 | ||
North China Pharm | 5,19 | 5,28 | 5,16 | -0,01 | -0,19% | 8,62M | 09:00:00 | ||
North Electro-Optic | 10,04 | 10,19 | 9,95 | +0,19 | +1,93% | 6,96M | 09:00:00 | ||
North Hauler Joint | 19,89 | 20,18 | 18,87 | +1,03 | +5,46% | 7,48M | 09:00:00 | ||
North Navigation | 8,80 | 8,85 | 8,69 | +0,12 | +1,38% | 30,19M | 09:00:00 | ||
Northern United Publishing | 5,98 | 6,01 | 5,88 | +0,05 | +0,84% | 5,56M | 09:00:00 | ||
Nuode Investment | 4,22 | 4,32 | 4,21 | -0,05 | -1,17% | 14,68M | 09:00:00 | ||
Offshore Oil Engineering | 6,51 | 6,58 | 6,30 | +0,22 | +3,50% | 51,49M | 09:00:00 | ||
Olympic Circuit Tech | 18,51 | 18,87 | 18,38 | -0,37 | -1,96% | 16,58M | 09:00:00 | ||
Oppein Home | 74,42 | 76,96 | 73,00 | -3,08 | -3,97% | 6,44M | 09:00:00 | ||
Opple Lighting | 20,55 | 20,79 | 20,20 | +0,16 | +0,79% | 3,06M | 09:00:00 | ||
Orient Group | 1,72 | 1,79 | 1,70 | -0,07 | -3,91% | 129,13M | 09:00:00 | ||
Orient International | 6,20 | 6,26 | 6,17 | -0,02 | -0,32% | 4,49M | 09:00:00 | ||
Orient Securities | 8,45 | 8,53 | 8,42 | +0,01 | +0,12% | 39,20M | 09:00:00 | ||
Pacific Securities | 3,52 | 3,59 | 3,43 | +0,04 | +1,15% | 361,75M | 09:00:00 | ||
Pci-Suntek Tech | 4,26 | 4,33 | 4,23 | -0,01 | -0,23% | 19,46M | 09:00:00 | ||
Pengxin Mining | 3,74 | 3,83 | 3,60 | +0,19 | +5,35% | 194,45M | 09:00:00 | ||
People's Insurance | 5,50 | 5,60 | 5,47 | +0,01 | +0,18% | 141,11M | 09:00:00 | ||
People.Cn | 23,74 | 24,03 | 22,74 | +0,72 | +3,13% | 33,50M | 09:00:00 | ||
Perfect Group A | 24,34 | 24,54 | 23,95 | +0,54 | +2,27% | 1,08M | 09:00:01 | ||
PetroChina A | 10,21 | 10,28 | 9,88 | +0,29 | +2,92% | 287,74M | 09:00:00 | ||
Phenix Optical | 17,57 | 17,85 | 17,45 | -0,08 | -0,45% | 2,21M | 09:00:00 | ||
Ping An Insurance | 45,46 | 46,07 | 44,83 | +0,26 | +0,58% | 147,95M | 09:00:00 | ||
Pingdingshan Tianan Coal | 13,84 | 13,88 | 13,23 | +0,56 | +4,22% | 49,95M | 09:00:00 | ||
PNC Process Systems | 24,80 | 24,91 | 24,60 | +0,14 | +0,57% | 3,82M | 09:00:00 | ||
Poly Real Estate Group | 11,08 | 11,70 | 10,80 | -0,12 | -1,07% | 367,06M | 09:00:00 | ||
Postal Savings Bank of China | 5,08 | 5,15 | 5,03 | +0,02 | +0,40% | 147,00M | 09:00:00 | ||
Power Construction Corp of China | 5,37 | 5,39 | 5,30 | +0,03 | +0,56% | 145,23M | 09:00:00 | ||
Proya Cosmetics A | 108,70 | 110,53 | 108,10 | -0,84 | -0,77% | 2,35M | 09:00:00 | ||
Pudong Development Bank | 8,32 | 8,35 | 8,15 | +0,16 | +1,96% | 88,14M | 09:00:00 | ||
Pulike Biological | 23,58 | 23,98 | 23,18 | +0,40 | +1,73% | 11,07M | 09:00:01 | ||
Qian Jiang Water | 13,95 | 13,99 | 13,42 | +0,50 | +3,72% | 9,76M | 09:00:00 | ||
Qianhe Condiment and Food | 16,74 | 16,84 | 16,41 | +0,31 | +1,89% | 14,61M | 09:00:00 | ||
Qibu | 2,02 | 2,02 | 1,93 | +0,10 | +5,21% | 9,73M | 09:00:00 | ||
Qijing Machinery | 13,29 | 13,35 | 12,76 | +0,44 | +3,42% | 5,03M | 09:00:00 | ||
Qingdao Citymedia | 7,88 | 7,88 | 7,59 | +0,22 | +2,87% | 12,16M | 09:00:00 | ||
Qingdao Copton Tech | 10,10 | 10,12 | 9,88 | +0,17 | +1,71% | 6,09M | 09:00:00 | ||
Qingdao Haier | 30,45 | 31,45 | 30,30 | -1,13 | -3,58% | 50,46M | 09:00:00 | ||
Qingdao Hiron | 14,27 | 14,50 | 14,25 | -0,11 | -0,77% | 6,24M | 09:00:00 | ||
Qingdao Huijintong Power | 7,98 | 8,03 | 7,92 | +0,05 | +0,63% | 2,86M | 09:00:00 | ||
Qingdao Liqun Department | 5,20 | 5,22 | 5,16 | -0,02 | -0,38% | 1,33M | 09:00:00 | ||
Qingdao Port | 8,44 | 8,46 | 8,27 | +0,08 | +0,96% | 10,99M | 09:00:00 | ||
Qingdao Richen Food Co | 23,81 | 23,99 | 23,23 | +0,48 | +2,06% | 1,06M | 09:00:01 | ||
Qingdao Topscomm | 5,51 | 5,67 | 5,50 | -0,19 | -3,33% | 10,98M | 09:00:01 | ||
Qingdao Victall Railway Co | 5,80 | 5,89 | 5,77 | -0,07 | -1,19% | 6,86M | 09:00:00 | ||
Qingdao Vland Biotech | 18,42 | 19,11 | 17,20 | +1,05 | +6,05% | 44,93M | 09:00:00 | ||
Qinghai Jinrui Mineral Dev | 9,26 | 9,26 | 9,26 | +0,84 | +9,98% | 6,11M | 09:00:00 | ||
Qinghai Spring Med | 3,15 | 3,32 | 3,12 | -0,12 | -3,67% | 23,70M | 09:00:00 | ||
Qinhuangdao Port | 3,31 | 3,32 | 3,25 | +0,06 | +1,85% | 26,85M | 09:00:00 | ||
Quectel | 40,31 | 41,63 | 40,31 | 0,00 | 0,00% | 0 | 30/04 | ||
QuMei Home Furnishings | 3,66 | 3,80 | 3,64 | -0,20 | -5,18% | 16,26M | 09:00:00 | ||
Railway Signal Communication | 5,84 | 5,98 | 5,74 | -0,18 | -2,99% | 52,82M | 09:00:00 | ||
Raisecom Tech | 6,93 | 7,29 | 6,87 | -0,34 | -4,68% | 17,08M | 09:00:00 | ||
Raytron Technology | 31,35 | 31,85 | 30,93 | +0,20 | +0,64% | 7,07M | 09:00:00 | ||
Red Avenue New Materials | 28,10 | 28,80 | 27,97 | -0,21 | -0,74% | 5,35M | 09:00:00 | ||
Red Star Macalline A | 3,41 | 3,51 | 3,39 | -0,12 | -3,40% | 29,85M | 09:00:00 | ||
Ribo Fashion | 9,46 | 9,69 | 9,38 | -0,13 | -1,36% | 2,42M | 09:00:00 | ||
Rightway Holdings | 0,930 | 0,980 | 0,920 | -0,060 | -6,06% | 51,43M | 09:00:00 | ||
Rising Nonferrous | 29,43 | 29,58 | 28,95 | +0,62 | +2,15% | 6,24M | 09:00:00 | ||
Riyue Heavy Industry | 11,72 | 11,82 | 11,53 | +0,15 | +1,30% | 8,73M | 09:00:00 | ||
Rizhao Port | 2,990 | 3,000 | 2,930 | +0,060 | +2,05% | 42,09M | 09:00:01 | ||
RoadMainT | 28,22 | 28,63 | 28,03 | -0,21 | -0,74% | 3,54M | 09:00:00 | ||
Routon Electronic | 3,58 | 3,69 | 3,55 | -0,22 | -5,79% | 71,31M | 09:00:00 | ||
SAIC Motor Corp | 14,42 | 14,54 | 14,41 | -0,10 | -0,69% | 18,62M | 09:00:01 | ||
Sailun Jinyu | 16,01 | 16,04 | 15,50 | +0,22 | +1,39% | 38,19M | 09:00:00 | ||
Sanan Optoelectronics | 12,67 | 12,77 | 12,58 | +0,09 | +0,72% | 29,68M | 09:00:00 | ||
Sanjiang Shopping Club | 9,19 | 9,29 | 9,04 | -0,11 | -1,18% | 6,11M | 09:00:00 | ||
Sanxiang Advanced Materials | 17,12 | 17,48 | 16,90 | -0,13 | -0,75% | 22,81M | 09:00:00 | ||
Sany Heavy Industry | 16,91 | 17,05 | 16,70 | -0,14 | -0,82% | 57,96M | 09:00:00 | ||
Saurer Intelligent A | 1,89 | 1,97 | 1,88 | -0,08 | -4,06% | 23,54M | 09:00:00 | ||
SDIC Essence Holdings | 6,40 | 6,46 | 6,37 | +0,01 | +0,16% | 22,48M | 09:00:00 | ||
SDIC Power | 15,86 | 15,98 | 15,69 | -0,02 | -0,13% | 18,45M | 09:00:00 | ||
SDIC Zhonglu Fruit Juice | 10,22 | 10,38 | 10,13 | -0,08 | -0,78% | 3,13M | 09:00:00 | ||
Seazen Holdings | 11,91 | 12,37 | 11,78 | -0,53 | -4,26% | 66,53M | 09:00:00 | ||
SEC Electric Machinery | 9,42 | 9,61 | 9,39 | -0,05 | -0,53% | 7,30M | 09:00:00 | ||
Senci Electric Machinery Co | 15,18 | 15,75 | 15,12 | -0,02 | -0,13% | 3,63M | 09:00:00 | ||
Seres | 88,52 | 89,95 | 87,51 | +0,34 | +0,39% | 32,45M | 09:00:00 | ||
Sh Belling | 12,46 | 12,56 | 12,30 | +0,08 | +0,65% | 6,85M | 09:00:00 | ||
Shaanxi Aerospace | 8,31 | 8,35 | 8,16 | +0,14 | +1,71% | 4,65M | 09:00:00 | ||
Shaanxi Baoguang | 9,28 | 9,35 | 9,11 | +0,19 | +2,09% | 4,99M | 09:00:00 | ||
Shaanxi Coal Industry | 25,34 | 25,43 | 24,39 | +0,94 | +3,85% | 40,34M | 09:00:00 | ||
Shaanxi Construction Machinery | 3,10 | 3,22 | 3,08 | -0,06 | -1,90% | 29,36M | 09:00:00 | ||
Shaanxi Heimao Coking | 3,62 | 3,65 | 3,53 | +0,08 | +2,26% | 15,04M | 09:00:00 | ||
Shaanxi Kanghui Pharma | 14,72 | 14,92 | 14,38 | +0,32 | +2,22% | 3,64M | 09:00:01 | ||
Shaanxi TV Network | 3,60 | 3,72 | 3,56 | -0,15 | -4,00% | 18,78M | 09:00:00 | ||
Shaanxi Yanchang | 4,18 | 4,22 | 4,16 | -0,03 | -0,71% | 27,60M | 09:00:00 | ||
Shan XI Hua Yang New Energy | 10,64 | 10,69 | 10,44 | +0,10 | +0,95% | 43,85M | 09:00:00 | ||
Shandong Binzhou Bohai Piston | 3,33 | 3,37 | 3,31 | -0,01 | -0,30% | 8,15M | 09:00:00 | ||
Shandong Bohui Paper | 6,01 | 6,11 | 5,96 | 0,00 | 0,00% | 11,38M | 09:00:01 | ||
Shandong Buchang | 16,48 | 16,56 | 16,40 | +0,02 | +0,12% | 4,03M | 09:00:00 | ||
Shandong Cynda Chemical | 5,08 | 5,11 | 4,94 | +0,09 | +1,80% | 7,85M | 09:00:00 | ||
Shandong Daye A | 8,82 | 9,03 | 8,75 | -0,04 | -0,45% | 3,85M | 09:00:00 | ||
Shandong Donghong Pipe A | 11,36 | 11,47 | 11,10 | +0,30 | +2,71% | 3,59M | 09:00:00 | ||
Shandong Gold Mining | 31,80 | 32,22 | 30,56 | +1,49 | +4,92% | 48,77M | 09:00:00 | ||
Shandong Gold Phoenix | 12,74 | 12,83 | 12,67 | +0,01 | +0,08% | 2,31M | 09:00:00 | ||
Shandong Hi-speed | 8,73 | 8,77 | 8,63 | 0,00 | 0,00% | 11,13M | 09:00:00 | ||
Shandong Hiking A | 4,89 | 4,96 | 4,86 | -0,03 | -0,61% | 5,82M | 09:00:00 | ||
Shandong Homey Aquatic Dev | 2,050 | 2,070 | 2,040 | 0,000 | 0,00% | 13,60M | 09:00:00 | ||
Shandong Hualu Hengsheng | 29,37 | 30,10 | 29,25 | -0,01 | -0,03% | 15,61M | 09:00:00 | ||
Shandong Huapeng Glass | 3,63 | 3,74 | 3,61 | -0,05 | -1,36% | 7,19M | 09:00:00 | ||
Shandong Huatai Paper | 3,77 | 3,80 | 3,75 | 0,00 | 0,00% | 9,28M | 09:00:00 | ||
Shandong Huifa | 9,91 | 10,09 | 9,75 | +0,19 | +1,96% | 11,18M | 09:00:00 | ||
Shandong Iron and Steel | 1,280 | 1,300 | 1,270 | -0,010 | -0,78% | 58,12M | 09:00:00 | ||
Shandong Jinjing Science & Tech | 6,570 | 6,630 | 6,520 | +0,060 | +0,92% | 22,41M | 09:00:00 | ||
Shandong Linglong Tyre | 22,14 | 22,28 | 21,86 | +0,07 | +0,32% | 10,33M | 09:00:01 | ||
Shandong Lubei Chemical | 8,31 | 8,44 | 7,96 | +0,27 | +3,36% | 67,19M | 09:00:00 | ||
Shandong Lukang Pharm | 9,29 | 9,42 | 8,94 | +0,23 | +2,54% | 212,94M | 09:00:00 | ||
Shandong Nanshan | 3,860 | 3,900 | 3,780 | +0,070 | +1,85% | 159,74M | 09:00:00 | ||
Shandong Pharm | 27,59 | 28,27 | 27,42 | -0,56 | -1,99% | 11,32M | 09:00:00 | ||
Shandong Publishing A | 12,21 | 12,31 | 11,65 | +0,34 | +2,86% | 13,81M | 09:00:01 | ||
Shandong Swan Cotton | 15,93 | 16,15 | 15,88 | -0,05 | -0,31% | 2,01M | 09:00:00 | ||
Shandong Xinchao Energy | 2,000 | 2,010 | 1,910 | +0,090 | +4,71% | 164,19M | 09:00:01 | ||
Shandong Yulong Gold | 12,18 | 12,19 | 11,35 | +1,10 | +9,93% | 56,59M | 09:00:00 | ||
Shang Gong A | 7,90 | 8,06 | 7,53 | -0,33 | -4,01% | 110,66M | 09:00:00 | ||
Shang Gong B | 0,328 | 0,329 | 0,318 | -0,002 | -0,61% | 1,95M | 09:00:00 | ||
Shang Hai Ya Tong | 5,45 | 5,65 | 5,40 | -0,25 | -4,39% | 21,54M | 09:00:00 | ||
Shanghai ACE A | 13,69 | 13,80 | 13,55 | +0,08 | +0,59% | 2,74M | 09:00:00 | ||
Shanghai Aiyingshi A | 13,84 | 13,92 | 13,67 | +0,12 | +0,88% | 2,34M | 09:00:00 | ||
Shanghai AJ | 4,55 | 4,63 | 4,54 | -0,02 | -0,44% | 9,67M | 09:00:00 | ||
Shanghai AtHub | 18,34 | 18,50 | 18,05 | +0,05 | +0,27% | 4,67M | 09:00:01 | ||
Shanghai Bailian A | 9,13 | 9,31 | 9,12 | -0,04 | -0,44% | 7,50M | 09:00:00 | ||
Shanghai Bailian B | 0,475 | 0,479 | 0,472 | +0,002 | +0,42% | 67,93K | 09:00:00 | ||
Shanghai Baolong Auto | 41,98 | 42,83 | 41,73 | -0,01 | -0,02% | 4,09M | 09:00:01 | ||
Shanghai Baosight Software A | 40,21 | 40,68 | 39,62 | +0,52 | +1,31% | 6,93M | 09:00:00 | ||
Shanghai Baosight Software B | 2,123 | 2,126 | 2,108 | +0,018 | +0,86% | 769,43K | 09:00:00 | ||
Shanghai Baosteel Packaging | 5,68 | 5,72 | 5,59 | +0,06 | +1,07% | 5,95M | 09:00:01 | ||
Shanghai Beite Tech | 18,60 | 18,75 | 18,00 | +0,27 | +1,47% | 13,39M | 09:00:00 | ||
Shanghai Carthane | 18,98 | 19,35 | 18,88 | -0,15 | -0,78% | 4,79M | 09:00:01 | ||
Shanghai Chengdi Construction | 5,29 | 5,50 | 5,18 | +0,06 | +1,15% | 16,06M | 09:00:00 | ||
Shanghai Chinafortune | 13,68 | 13,84 | 13,58 | -0,01 | -0,07% | 16,25M | 09:00:00 | ||
Shanghai Chlor-Alkali Chemical B | 0,537 | 0,539 | 0,531 | +0,004 | +0,75% | 971,21K | 09:00:00 | ||
Shanghai Chuangli | 5,54 | 5,56 | 5,48 | +0,05 | +0,91% | 12,84M | 09:00:00 | ||
Shanghai Construction | 2,44 | 2,46 | 2,42 | -0,01 | -0,41% | 114,62M | 09:00:01 | ||
Shanghai Daimay Automotive | 13,15 | 13,36 | 13,06 | -0,10 | -0,76% | 6,59M | 09:00:00 | ||
Shanghai Datun Energy | 14,83 | 14,97 | 14,33 | +0,53 | +3,71% | 10,36M | 09:00:00 | ||
Shanghai DaZhong Public Utilities | 2,99 | 3,00 | 2,97 | +0,01 | +0,34% | 16,12M | 09:00:00 | ||
Shanghai Diesel Engine A | 4,22 | 4,40 | 4,17 | -0,21 | -4,74% | 16,34M | 09:00:00 | ||
Shanghai Diesel Engine B | 0,195 | 0,201 | 0,192 | -0,006 | -2,99% | 1,20M | 09:00:00 | ||
Shanghai Dragon | 9,64 | 9,71 | 9,50 | +0,03 | +0,31% | 32,51M | 09:00:00 | ||
Shanghai DZH | 6,43 | 6,52 | 6,39 | +0,01 | +0,16% | 17,50M | 09:00:00 | ||
Shanghai Electric | 4,35 | 4,41 | 4,34 | -0,03 | -0,69% | 28,69M | 09:00:00 | ||
Shanghai Electric Power | 9,61 | 9,65 | 9,29 | +0,28 | +3,00% | 67,08M | 09:00:00 | ||
Shanghai Emperor | 22,80 | 23,34 | 22,60 | -0,56 | -2,40% | 5,66M | 09:00:00 | ||
Shanghai Environment | 9,36 | 9,44 | 9,34 | -0,01 | -0,11% | 4,96M | 09:00:00 | ||
Shanghai Fengyuzhu Exhibition | 10,64 | 10,65 | 10,42 | +0,14 | +1,33% | 7,11M | 09:00:00 | ||
Shanghai Film | 27,50 | 27,60 | 26,67 | +0,69 | +2,57% | 8,58M | 09:00:00 | ||
Shanghai Flyco Electrical | 50,33 | 50,96 | 48,93 | +0,52 | +1,04% | 1,74M | 09:00:00 | ||
Shanghai Fosun Pharm | 23,81 | 24,03 | 23,74 | +0,03 | +0,13% | 9,24M | 09:00:00 | ||
Shanghai Fudan Forward S&T | 4,05 | 4,10 | 4,03 | -0,02 | -0,49% | 6,13M | 09:00:01 | ||
Shanghai Golden Bridge InfoTech | 13,34 | 13,58 | 13,10 | +0,09 | +0,68% | 8,78M | 09:00:01 | ||
Shanghai Golden Union Commercial Management Co | 5,04 | 5,29 | 5,04 | -0,56 | -10,00% | 46,82M | 09:00:00 | ||
Shanghai Guangdian Electric | 3,18 | 3,22 | 3,17 | 0,00 | 0,00% | 11,78M | 09:00:00 | ||
Shanghai Haixin A | 5,81 | 5,85 | 5,75 | +0,01 | +0,17% | 3,52M | 09:00:00 | ||
Shanghai Haixin B | 0,269 | 0,280 | 0,266 | -0,010 | -3,58% | 916,60K | 09:00:00 | ||
Shanghai Highly A | 5,84 | 5,92 | 5,81 | -0,07 | -1,18% | 9,44M | 09:00:01 | ||
Shanghai Highly B | 0,269 | 0,271 | 0,266 | -0,002 | -0,74% | 176,99K | 08:56:28 | ||
Shanghai Hile Bio Tech | 8,10 | 8,24 | 8,05 | +0,03 | +0,37% | 4,76M | 09:00:00 | ||
Shanghai Huayi A | 7,13 | 7,15 | 6,93 | +0,16 | +2,30% | 23,31M | 09:00:00 | ||
Shanghai Huayi B | 0,464 | 0,465 | 0,457 | +0,007 | +1,53% | 639,88K | 08:54:37 | ||
Shanghai Hugong Electric | 15,60 | 15,66 | 14,86 | +0,61 | +4,07% | 20,87M | 09:00:00 | ||
Shanghai Huide Science & Technology Co | 16,22 | 16,35 | 16,00 | +0,23 | +1,44% | 1,23M | 09:00:00 | ||
Shanghai Huili Building Materials | 0,277 | 0,277 | 0,271 | +0,025 | +9,92% | 878,38K | 09:00:00 | ||
Shanghai Huitong Energy | 30,95 | 31,29 | 30,67 | +0,07 | +0,23% | 2,10M | 09:00:01 | ||
Shanghai Industrial Dev | 3,26 | 3,34 | 3,24 | -0,14 | -4,12% | 50,74M | 09:00:00 | ||
Shanghai International Airport | 36,80 | 36,96 | 36,32 | +0,41 | +1,13% | 11,28M | 09:00:00 | ||
Shanghai International Port | 5,73 | 5,73 | 5,61 | +0,12 | +2,14% | 31,41M | 09:00:00 | ||
Shanghai Jahwa | 21,30 | 21,50 | 20,99 | +0,32 | +1,53% | 9,49M | 09:00:00 | ||
Shanghai Jiao Yun | 3,53 | 3,55 | 3,51 | +0,01 | +0,28% | 4,21M | 09:00:01 | ||
Shanghai Jin Jiang Hotels A | 31,00 | 31,46 | 30,28 | +1,00 | +3,33% | 24,25M | 09:00:00 | ||
Shanghai Jin Jiang Hotels B | 1,583 | 1,594 | 1,575 | +0,013 | +0,83% | 390,88K | 09:00:00 | ||
Shanghai Jin Jiang Invest A | 8,27 | 8,33 | 8,18 | +0,09 | +1,10% | 3,14M | 09:00:00 | ||
Shanghai Jin Jiang Invest B | 0,448 | 0,448 | 0,441 | +0,004 | +0,90% | 182,80K | 08:56:26 | ||
Shanghai Jinfeng Wine | 5,70 | 5,74 | 5,63 | +0,05 | +0,89% | 4,83M | 09:00:00 | ||
Shanghai Jinjiang International Travel | 1,097 | 1,099 | 1,056 | +0,054 | +5,18% | 237,70K | 09:00:00 | ||
Shanghai Jinqiao Export A | 12,17 | 12,50 | 12,06 | -0,41 | -3,26% | 32,44M | 09:00:00 | ||
Shanghai Jinqiao Export B | 0,939 | 0,946 | 0,934 | -0,006 | -0,64% | 527,54K | 09:00:00 | ||
Shanghai Join Buy | 6,39 | 6,43 | 6,37 | -0,01 | -0,16% | 4,89M | 09:00:00 | ||
Shanghai Kai Kai A | 10,30 | 10,42 | 10,22 | -0,07 | -0,68% | 4,28M | 09:00:00 | ||
Shanghai Kai Kai B | 0,436 | 0,436 | 0,429 | +0,001 | +0,23% | 253,20K | 09:00:00 | ||
Shanghai Kaichuang Marine | 9,82 | 9,87 | 9,57 | +0,17 | +1,76% | 5,14M | 09:00:00 | ||
Shanghai Kelai Mech | 24,58 | 24,61 | 24,12 | +0,34 | +1,40% | 14,03M | 09:00:00 | ||
Shanghai Kindly | 7,71 | 7,81 | 7,68 | -0,01 | -0,13% | 5,29M | 09:00:01 | ||
Shanghai Koal Software | 12,20 | 12,32 | 12,00 | +0,08 | +0,66% | 10,87M | 09:00:00 | ||
Shanghai Laimu Electronics | 8,38 | 8,47 | 8,24 | +0,06 | +0,72% | 8,76M | 09:00:00 | ||
Shanghai Laiyifen | 11,52 | 11,66 | 11,49 | 0,00 | 0,00% | 2,68M | 09:00:00 | ||
Shanghai Lianming Machinery | 12,33 | 12,34 | 12,04 | +0,25 | +2,07% | 6,78M | 09:00:00 | ||
Shanghai Lingang A | 11,18 | 11,38 | 11,13 | -0,12 | -1,06% | 15,18M | 09:00:00 | ||
Shanghai Lingang B | 0,600 | 0,604 | 0,595 | 0,000 | 0,00% | 213,22K | 08:56:02 | ||
Shanghai Lingyun Industries | 0,230 | 0,230 | 0,220 | +0,021 | +10,05% | 5,03M | 08:56:59 | ||
Shanghai LongYun Media | 17,14 | 17,73 | 17,08 | -0,47 | -2,67% | 5,22M | 09:00:00 | ||
Shanghai Lujiazui Finance A | 10,31 | 10,53 | 10,01 | +0,06 | +0,59% | 19,52M | 09:00:00 | ||
Shanghai Lujiazui Finance B | 0,402 | 0,409 | 0,398 | -0,004 | -0,99% | 4,12M | 09:00:00 | ||
Shanghai M&G Stationery | 38,85 | 39,47 | 38,40 | -0,62 | -1,57% | 4,39M | 09:00:00 | ||
Shanghai Maling Aquarius | 6,58 | 6,64 | 6,50 | +0,06 | +0,92% | 11,51M | 09:00:00 | ||
Shanghai Material Trading A | 9,20 | 9,38 | 8,92 | +0,25 | +2,79% | 13,82M | 09:00:00 | ||
Shanghai Material Trading B | 0,387 | 0,388 | 0,378 | +0,008 | +2,11% | 386,21K | 08:53:51 | ||
Shanghai Mechanical & Electrical A | 13,61 | 13,81 | 13,40 | +0,14 | +1,04% | 8,87M | 09:00:00 | ||
Shanghai Mechanical & Electrical B | 0,948 | 0,952 | 0,938 | +0,003 | +0,32% | 288,35K | 09:00:00 | ||
Shanghai Milkground Food Tech | 15,42 | 15,65 | 15,20 | +0,12 | +0,78% | 6,45M | 09:00:00 | ||
Shanghai Moons | 51,65 | 52,40 | 51,36 | -0,24 | -0,46% | 4,55M | 09:00:00 | ||
Shanghai New Huang Pu | 4,77 | 4,93 | 4,74 | -0,28 | -5,55% | 41,32M | 09:00:00 | ||
Shanghai New World | 6,39 | 6,45 | 6,37 | 0,00 | 0,00% | 3,23M | 09:00:00 | ||
Shanghai No1 Pharm | 11,41 | 11,46 | 11,28 | +0,08 | +0,71% | 1,62M | 09:00:00 | ||
Shanghai Oriental Pearl Media | 6,77 | 6,81 | 6,74 | 0,00 | 0,00% | 19,82M | 09:00:00 | ||
Shanghai Pharm | 18,49 | 18,56 | 18,38 | +0,03 | +0,16% | 10,75M | 09:00:00 | ||
Shanghai Phoenix A | 9,54 | 9,64 | 9,49 | -0,04 | -0,42% | 3,68M | 09:00:00 | ||
Shanghai Phoenix B | 0,290 | 0,293 | 0,289 | -0,004 | -1,36% | 382,70K | 08:55:30 | ||
Shanghai Pudong | 6,39 | 6,50 | 6,37 | -0,09 | -1,39% | 18,26M | 09:00:00 | ||
Shanghai Putailai New Energy | 17,35 | 17,43 | 17,05 | -0,04 | -0,23% | 28,13M | 09:00:00 | ||
Shanghai Qiangsheng | 4,82 | 4,87 | 4,79 | +0,01 | +0,21% | 9,15M | 09:00:00 | ||
Shanghai Rongtai Health | 24,57 | 24,77 | 23,88 | +0,58 | +2,42% | 2,11M | 09:00:01 | ||
Shanghai Runda Medical Tech | 17,86 | 17,97 | 16,80 | +1,00 | +5,93% | 29,63M | 09:00:00 | ||
Shanghai Sanmao Enterprise A | 8,34 | 8,55 | 8,28 | -0,18 | -2,11% | 5,07M | 09:00:00 | ||
Shanghai Sanmao Enterprise B | 0,412 | 0,420 | 0,401 | -0,004 | -0,96% | 194,50K | 08:54:31 | ||
Shanghai Shenda | 3,02 | 3,07 | 2,99 | -0,03 | -0,98% | 7,18M | 09:00:00 | ||
Shanghai Shenqi Pharm A | 6,55 | 6,61 | 6,52 | -0,03 | -0,46% | 4,47M | 09:00:00 | ||
Shanghai Shenqi Pharm B | 0,596 | 0,609 | 0,585 | +0,001 | +0,17% | 94,30K | 09:00:00 | ||
Shanghai Shentong Metro | 7,22 | 7,26 | 7,20 | 0,00 | 0,00% | 1,78M | 09:00:00 | ||
Shanghai Shibei Hi-Tech A | 4,28 | 4,46 | 4,25 | -0,12 | -2,73% | 25,65M | 09:00:00 | ||
Shanghai Shibei Hi-Tech B | 0,140 | 0,142 | 0,138 | -0,002 | -1,41% | 652,00K | 09:00:00 | ||
Shanghai Shimao | 0,43 | 0,43 | 0,43 | 0,00 | 0,00% | 0 | 15/05 | ||
Shanghai Shine-Link | 9,06 | 9,17 | 9,05 | -0,06 | -0,66% | 4,76M | 09:00:00 | ||
Shanghai Shuixing Textile A | 19,09 | 19,14 | 18,60 | +0,51 | +2,75% | 2,62M | 09:00:00 | ||
Shanghai Shyndec Pharm | 11,81 | 11,83 | 11,58 | +0,11 | +0,94% | 22,63M | 09:00:00 | ||
Shanghai Sinotec | 8,55 | 8,58 | 8,11 | +0,30 | +3,64% | 11,59M | 09:00:01 | ||
Shanghai SMI | 4,84 | 4,84 | 4,56 | +0,44 | +10,00% | 170,92M | 09:00:01 | ||
Shanghai Smith Adhesive | 10,87 | 11,03 | 10,78 | -0,11 | -1,00% | 4,80M | 09:00:00 | ||
Shanghai Sunglow Packaging | 18,15 | 18,76 | 18,04 | -0,35 | -1,89% | 6,81M | 09:00:00 | ||
Shanghai Tianchen | 5,41 | 5,64 | 5,39 | -0,14 | -2,52% | 6,79M | 09:00:00 | ||
Shanghai Tianyang Hot | 5,85 | 5,94 | 5,78 | +0,05 | +0,86% | 5,14M | 09:00:00 | ||
Shanghai Tianyong Engineering | 18,74 | 19,15 | 18,63 | -0,18 | -0,95% | 926,50K | 09:00:00 | ||
Shanghai Tongda Venture Capital | 7,13 | 7,13 | 7,13 | 0,00 | 0,00% | 0 | 29/04 | ||
Shanghai Tongji Tech | 8,43 | 8,73 | 8,42 | -0,08 | -0,94% | 9,66M | 09:00:00 | ||
Shanghai Trendzone Construction | 1,90 | 1,93 | 1,83 | +0,06 | +3,26% | 12,48M | 09:00:01 | ||
Shanghai Tunnel | 7,07 | 7,15 | 7,05 | -0,03 | -0,42% | 23,43M | 09:00:00 | ||
Shanghai Vohringer Wood | 3,83 | 4,16 | 3,83 | -0,43 | -10,09% | 14,55M | 09:00:00 | ||
Shanghai Waigaoqiao Free Trade Zone | 10,07 | 10,25 | 9,92 | -0,27 | -2,61% | 13,28M | 09:00:00 | ||
Shanghai Waigaoqiao Free Trade Zone B | 0,778 | 0,790 | 0,763 | -0,011 | -1,39% | 376,00K | 09:00:00 | ||
Shanghai Wanye Enterprises | 13,20 | 13,48 | 13,15 | -0,18 | -1,35% | 12,14M | 09:00:00 | ||
Shanghai Weaver | 38,08 | 39,20 | 37,38 | +0,54 | +1,44% | 1,45M | 09:00:00 | ||
Shanghai Wondertek Software | 12,49 | 12,75 | 12,28 | -0,17 | -1,34% | 8,00M | 09:00:00 | ||
Shanghai Xin Nanyang | 12,88 | 13,20 | 12,20 | +0,49 | +3,96% | 15,88M | 09:00:00 | ||
Shanghai Xinhua Media | 4,32 | 4,38 | 4,28 | -0,02 | -0,46% | 16,00M | 09:00:00 | ||
Shanghai Xinmei A | 11,92 | 12,18 | 11,81 | +0,10 | +0,85% | 22,02M | 09:00:00 | ||
Shanghai Xintonglian Packaging | 8,30 | 8,44 | 8,21 | -0,08 | -0,96% | 2,91M | 09:00:00 | ||
Shanghai Yahong Moulding | 12,38 | 12,61 | 12,31 | -0,01 | -0,08% | 1,00M | 09:00:00 | ||
Shanghai Yimin Commerce | 3,39 | 3,42 | 3,37 | 0,00 | 0,00% | 8,60M | 09:00:01 | ||
Shanghai Yongguan Adhesive Products | 15,08 | 15,08 | 14,83 | +0,26 | +1,75% | 3,96M | 09:00:01 | ||
Shanghai Yuyuan Tourist | 6,13 | 6,19 | 6,11 | +0,01 | +0,16% | 15,68M | 09:00:00 | ||
Shanghai Zhangjiang Hi-Tech | 18,70 | 19,04 | 18,56 | -0,31 | -1,63% | 41,48M | 09:00:00 | ||
Shanghai Zhenhua Heavy Industries A | 3,67 | 3,74 | 3,66 | -0,02 | -0,54% | 27,03M | 09:00:00 | ||
Shanghai Zhenhua Heavy Industries B | 0,225 | 0,230 | 0,223 | -0,002 | -0,88% | 2,01M | 09:00:00 | ||
Shanghai Zijiang | 5,99 | 6,15 | 5,97 | -0,08 | -1,32% | 35,43M | 09:00:00 | ||
Shanxi Coal Energy | 15,54 | 15,69 | 14,51 | +0,99 | +6,80% | 58,05M | 09:00:01 | ||
ShanXi Coking | 4,65 | 4,69 | 4,55 | +0,09 | +1,97% | 30,71M | 09:00:00 | ||
Shanxi Guoxin Energy A | 4,25 | 4,33 | 4,14 | +0,09 | +2,16% | 20,38M | 09:00:00 | ||
Shanxi Guoxin Energy B | 0,362 | 0,375 | 0,354 | 0,000 | 0,00% | 2,34M | 09:00:00 | ||
Shanxi Huayang New Material | 3,61 | 3,72 | 3,55 | +0,08 | +2,27% | 23,58M | 09:00:00 | ||
Shanxi Lanhua Sci-Tech | 9,87 | 9,97 | 9,52 | +0,38 | +4,00% | 30,54M | 09:00:00 | ||
Shanxi LuAn Energy | 22,77 | 23,05 | 21,80 | +0,98 | +4,50% | 34,73M | 09:00:00 | ||
Shanxi Xinghuacun Fen Wine | 264,57 | 271,50 | 263,00 | +0,80 | +0,30% | 4,00M | 09:00:00 | ||
Shen Ma Industry | 7,47 | 7,66 | 7,46 | -0,11 | -1,45% | 7,14M | 09:00:01 | ||
Shenergy | 8,76 | 8,79 | 8,58 | +0,14 | +1,62% | 33,13M | 09:00:00 | ||
Shenghe Resources | 10,52 | 10,57 | 10,26 | +0,36 | +3,54% | 38,24M | 09:00:00 | ||
Shengyi Tech | 21,02 | 21,20 | 20,41 | +0,44 | +2,14% | 28,89M | 09:00:00 | ||
Shenyang Jinbei Auto | 4,52 | 4,58 | 4,48 | -0,02 | -0,44% | 7,43M | 09:00:00 | ||
Shenyang Toly Bread | 6,45 | 6,63 | 6,43 | -0,12 | -1,83% | 18,81M | 09:00:00 | ||
Shenzhen Ellassay Fashion | 7,98 | 8,03 | 7,95 | +0,03 | +0,38% | 2,99M | 09:00:00 | ||
Shenzhen Expressway | 10,52 | 10,54 | 10,37 | +0,12 | +1,15% | 4,22M | 09:00:00 | ||
Shenzhen Gas | 7,61 | 7,65 | 7,44 | +0,15 | +2,01% | 13,35M | 09:00:00 | ||
Shenzhen Gongjin Electronics | 7,68 | 7,70 | 7,51 | +0,08 | +1,05% | 10,95M | 09:00:00 | ||
Shenzhen Goodix Tech A | 61,66 | 62,38 | 61,25 | -0,09 | -0,15% | 3,47M | 09:00:00 | ||
Shenzhen Heungkong | 1,750 | 1,800 | 1,740 | -0,060 | -3,32% | 61,30M | 09:00:00 | ||
Shenzhen Hopewind Electric | 19,03 | 19,55 | 18,95 | -0,40 | -2,06% | 5,48M | 09:00:00 | ||
Shenzhen Kingdom SCI Tech | 11,14 | 11,28 | 11,05 | +0,01 | +0,09% | 10,28M | 09:00:00 | ||
Shenzhen Kinwong Electronic | 26,03 | 26,34 | 25,75 | -0,23 | -0,88% | 8,01M | 09:00:00 | ||
Shenzhen Original Advanced Compounds | 29,85 | 29,85 | 27,28 | +2,71 | +9,99% | 1,59M | 09:00:00 | ||
Shenzhen Sunxing Light Alloys | 11,60 | 11,68 | 11,31 | +0,26 | +2,29% | 1,88M | 09:00:00 | ||
Shijiazhuang Kelin Electric | 32,33 | 32,68 | 31,52 | +0,72 | +2,28% | 9,98M | 09:00:01 | ||
Shinghwa Advanced Material | 41,89 | 43,06 | 41,85 | -1,54 | -3,55% | 2,92M | 09:00:00 | ||
Shinva Medical Instrument | 23,25 | 23,75 | 23,20 | -0,13 | -0,56% | 3,97M | 09:00:00 | ||
Shuangliang Eco-Energy | 6,15 | 6,30 | 6,13 | -0,06 | -0,97% | 24,25M | 09:00:00 | ||
Shuifa Energas Gas | 6,68 | 6,73 | 6,56 | +0,08 | +1,21% | 4,69M | 09:00:00 | ||
Sichuan Changhong Electric | 5,230 | 5,300 | 5,200 | -0,020 | -0,38% | 112,40M | 09:00:00 | ||
Sichuan Chuantou Energy | 17,02 | 17,14 | 16,69 | +0,27 | +1,61% | 16,46M | 09:00:00 | ||
Sichuan Em Tech | 8,35 | 8,68 | 8,32 | -0,16 | -1,88% | 24,52M | 09:00:00 | ||
Sichuan Expressway | 5,51 | 5,57 | 5,44 | +0,02 | +0,36% | 9,05M | 09:00:00 | ||
Sichuan Furong Technology Co | 15,27 | 15,48 | 14,90 | 0,00 | 0,00% | 12,02M | 09:00:00 | ||
Sichuan Golden Summit | 6,18 | 6,27 | 6,14 | -0,08 | -1,28% | 22,50M | 09:00:00 | ||
Sichuan Hebang Biotechnology | 2,090 | 2,100 | 2,050 | +0,030 | +1,46% | 73,54M | 09:00:00 | ||
Sichuan Huati Lighting | 12,00 | 12,41 | 11,92 | -0,27 | -2,20% | 8,43M | 09:00:00 | ||
Sichuan Langsha | 14,18 | 14,34 | 14,06 | +0,08 | +0,57% | 1,45M | 09:00:00 | ||
Sichuan Mingxing Electric | 13,27 | 13,32 | 11,80 | +1,16 | +9,58% | 116,03M | 09:00:00 | ||
Sichuan Road & Bridge | 7,71 | 7,75 | 7,65 | +0,01 | +0,13% | 17,02M | 09:00:00 | ||
Sichuan Swellfun | 48,55 | 49,38 | 47,08 | +1,42 | +3,01% | 9,96M | 09:00:00 | ||
Sichuan Teway Food Group Co | 14,46 | 14,65 | 14,33 | 0,00 | 0,00% | 5,59M | 09:00:00 | ||
Sichuan Tuopai Shede Wine | 80,41 | 82,80 | 78,89 | +1,68 | +2,13% | 16,94M | 09:00:00 | ||
Sichuan Xichang Electric | 12,69 | 13,00 | 11,43 | +0,79 | +6,64% | 75,66M | 09:00:00 | ||
Silvery Dragon Prestressed Materials | 5,82 | 5,86 | 5,73 | -0,01 | -0,17% | 9,85M | 09:00:01 | ||
Sino-Agri Leading Biosciences A | 20,40 | 20,45 | 19,84 | +0,44 | +2,20% | 3,06M | 09:00:00 | ||
Sinochem International | 4,29 | 4,35 | 4,27 | +0,01 | +0,23% | 16,86M | 09:00:00 | ||
Sinolink Securities | 8,51 | 8,67 | 8,49 | -0,06 | -0,70% | 32,84M | 09:00:00 | ||
Sinoma Energy Conservation | 6,23 | 6,24 | 6,17 | +0,03 | +0,48% | 8,58M | 09:00:00 | ||
Sinoma Engineering | 12,93 | 13,18 | 12,75 | -0,22 | -1,67% | 15,03M | 09:00:00 | ||
Sinomach Automobile | 7,11 | 7,22 | 7,05 | +0,05 | +0,71% | 10,67M | 09:00:00 | ||
Sinomach General Tech | 14,04 | 14,12 | 13,71 | +0,31 | +2,26% | 4,80M | 09:00:00 | ||
Sinopec Oilfield | 1,930 | 1,940 | 1,890 | +0,030 | +1,58% | 80,90M | 09:00:00 | ||
Sinopec Shanghai A | 2,89 | 2,90 | 2,83 | +0,05 | +1,76% | 42,83M | 09:00:00 | ||
Sinosoft Co | 28,25 | 28,59 | 27,91 | +0,19 | +0,68% | 8,03M | 09:00:00 | ||
Sinotrans A | 5,89 | 5,92 | 5,80 | +0,01 | +0,17% | 25,65M | 09:00:01 | ||
Skshu Paint | 50,70 | 54,11 | 46,65 | +1,21 | +2,45% | 15,92M | 09:00:00 | ||
Snowsky Salt Industry | 6,17 | 6,22 | 6,10 | +0,08 | +1,31% | 12,80M | 09:00:00 | ||
Sobute New Materials A | 9,48 | 9,86 | 8,97 | +0,50 | +5,57% | 23,92M | 09:00:00 | ||
Soho Holly | 7,58 | 7,66 | 7,53 | +0,06 | +0,80% | 5,45M | 09:00:00 | ||
Solareast Holdings | 4,48 | 4,55 | 4,48 | -0,05 | -1,10% | 8,01M | 09:00:00 | ||
Soochow Securities | 6,69 | 6,75 | 6,67 | 0,00 | 0,00% | 40,92M | 09:00:00 | ||
Southern Publishing and Media | 13,90 | 13,91 | 13,10 | +0,49 | +3,65% | 19,93M | 09:00:00 | ||
Southwest Securities | 3,99 | 4,04 | 3,98 | -0,06 | -1,48% | 66,10M | 09:00:00 | ||
Spic Yuanda Environmental Protection | 5,45 | 5,51 | 5,43 | -0,05 | -0,91% | 7,07M | 09:00:00 | ||
Spring Airlines | 58,45 | 58,78 | 56,66 | +1,80 | +3,18% | 8,78M | 09:00:00 | ||
Starlake Bioscience | 7,36 | 7,46 | 7,11 | +0,19 | +2,65% | 189,53M | 09:00:00 | ||
StarPower Semiconductor | 133,68 | 133,83 | 131,50 | +1,72 | +1,30% | 1,99M | 09:00:00 | ||
State Grid Information Communication | 18,04 | 18,13 | 17,46 | +0,22 | +1,24% | 11,88M | 09:00:01 | ||
State Grid Yingda | 4,93 | 5,02 | 4,91 | -0,02 | -0,40% | 17,38M | 09:00:00 | ||
Suli | 12,30 | 12,66 | 12,21 | -0,17 | -1,36% | 1,10M | 09:00:00 | ||
Sumec | 8,50 | 8,58 | 8,47 | -0,04 | -0,47% | 8,61M | 09:00:00 | ||
Sunny Loan Top | 6,57 | 6,63 | 6,47 | +0,03 | +0,46% | 8,22M | 09:00:00 | ||
Sunstone Develop | 16,03 | 16,21 | 15,40 | +0,58 | +3,75% | 13,57M | 09:00:00 | ||
Sunway Ltd | 3,81 | 3,93 | 3,79 | -0,09 | -2,31% | 15,83M | 09:00:00 | ||
Sunyard System Engineering | 10,69 | 10,87 | 10,61 | -0,08 | -0,74% | 15,97M | 09:00:00 | ||
Suzhou Chunqiu Electronic A | 8,84 | 8,98 | 8,72 | 0,00 | 0,00% | 14,80M | 09:00:00 | ||
Suzhou Douson Equipment | 24,71 | 25,09 | 24,50 | +0,12 | +0,49% | 958,20K | 09:00:00 | ||
Suzhou Etron Tech | 20,88 | 21,00 | 20,65 | -0,08 | -0,38% | 1,50M | 09:00:00 | ||
Suzhou Harmontronics Auto Tech | 15,96 | 16,25 | 15,71 | -0,16 | -0,99% | 3,75M | 09:00:00 | ||
Suzhou HYC Technology | 22,50 | 22,88 | 22,34 | -0,15 | -0,66% | 1,03M | 09:00:00 | ||
Suzhou Institute Building | 3,78 | 3,83 | 3,76 | -0,06 | -1,56% | 14,01M | 09:00:00 | ||
Suzhou Jin Hong Shun Auto | 26,20 | 26,43 | 26,10 | +0,03 | +0,12% | 454,80K | 09:00:01 | ||
Suzhou Keda Tech | 6,25 | 6,43 | 6,21 | -0,12 | -1,88% | 14,28M | 09:00:00 | ||
Suzhou Kelida Building & Decoration | 1,71 | 1,81 | 1,71 | -0,09 | -5,00% | 18,08M | 09:00:00 | ||
Suzhou Longjie Fiber | 9,62 | 10,48 | 9,35 | -0,23 | -2,34% | 42,22M | 09:00:00 | ||
Suzhou MedicalSystem Tech | 10,78 | 11,05 | 10,67 | -0,02 | -0,19% | 8,62M | 09:00:00 | ||
Suzhou New District Hi-Tech | 4,96 | 5,07 | 4,91 | -0,19 | -3,69% | 46,21M | 09:00:00 | ||
Suzhou Secote A | 66,04 | 66,82 | 64,23 | +0,53 | +0,81% | 7,04M | 09:00:00 | ||
Suzhou TZTEK Technology | 34,25 | 34,98 | 33,96 | +0,25 | +0,74% | 897,24K | 09:00:00 | ||
Suzhou Xingye Materials Tech | 12,01 | 12,09 | 11,78 | +0,16 | +1,35% | 8,01M | 09:00:01 | ||
Taiyuan Heavy Industry | 2,140 | 2,160 | 2,130 | 0,000 | 0,00% | 20,71M | 09:00:00 | ||
Tande Co Ltd | 3,20 | 3,65 | 3,20 | -0,35 | -9,86% | 127,72M | 09:00:00 | ||
Tangshan Port | 4,380 | 4,400 | 4,290 | +0,070 | +1,62% | 44,30M | 09:00:00 | ||
Tangshan Sanyou | 5,96 | 6,13 | 5,87 | +0,11 | +1,88% | 48,86M | 09:00:00 | ||
Tangshan Sunfar Silicon | 14,05 | 14,48 | 13,98 | +0,08 | +0,57% | 2,49M | 09:00:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning