Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
360 One Wam | 748,30 | 765,00 | 735,35 | +17,45 | +2,39% | 304,85K | 10/05 | ||
3M India | 28.700,00 | 28.865,00 | 28.614,45 | -134,65 | -0,47% | 1,52K | 10/05 | ||
Aarti Industries | 677,95 | 678,30 | 651,90 | +12,80 | +1,92% | 1,61M | 10/05 | ||
Aavas Financiers | 1.615,00 | 1.617,70 | 1.513,40 | +64,20 | +4,14% | 433,34K | 10/05 | ||
ABB India | 7.201,00 | 7.210,00 | 7.030,00 | +215,90 | +3,09% | 509,49K | 10/05 | ||
Abbott India Ltd | 26.378,70 | 26.800,00 | 25.796,80 | +816,30 | +3,19% | 50,45K | 10/05 | ||
ACC | 2.363,95 | 2.439,75 | 2.355,45 | -52,20 | -2,16% | 547,54K | 10/05 | ||
Action Construction Equipment | 1.399,40 | 1.408,75 | 1.353,00 | +7,55 | +0,54% | 337,90K | 10/05 | ||
Adani Energy Solutions | 996,00 | 999,70 | 970,50 | +15,95 | +1,63% | 745,95K | 10/05 | ||
Adani Enterprises | 2.804,00 | 2.809,00 | 2.760,45 | +37,35 | +1,35% | 2,35M | 10/05 | ||
Adani Green Energy | 1.720,00 | 1.758,00 | 1.700,05 | +7,85 | +0,46% | 2,25M | 10/05 | ||
Adani Ports & SEZ | 1.270,00 | 1.278,70 | 1.245,75 | +25,45 | +2,04% | 2,02M | 10/05 | ||
Adani Power | 602,80 | 631,00 | 600,00 | -10,00 | -1,63% | 7,60M | 10/05 | ||
Adani Total Gas | 876,00 | 889,00 | 858,55 | -2,55 | -0,29% | 885,86K | 10/05 | ||
Adani Wilmar | 332,90 | 334,95 | 327,30 | +2,00 | +0,60% | 662,55K | 10/05 | ||
Aditya Birla Capital | 216,40 | 217,00 | 210,60 | +7,00 | +3,34% | 6,13M | 10/05 | ||
Aditya Birla Fashion | 259,00 | 258,85 | 245,60 | +11,85 | +4,79% | 4,04M | 10/05 | ||
Aegis Logistics Ltd | 598,95 | 606,15 | 578,30 | +20,05 | +3,46% | 1,11M | 10/05 | ||
Aether Industries | 824,60 | 830,15 | 815,00 | +0,50 | +0,06% | 24,34K | 10/05 | ||
Affle India | 1.081,00 | 1.082,00 | 1.051,45 | +24,70 | +2,34% | 96,78K | 10/05 | ||
AIA Engineering | 3.798,00 | 3.800,00 | 3.745,00 | +11,10 | +0,29% | 215,69K | 10/05 | ||
Ajanta Pharma Ltd | 2.377,00 | 2.458,95 | 2.370,10 | -32,65 | -1,35% | 135,13K | 10/05 | ||
Alembic Pharmaceuticals Ltd | 1.001,90 | 1.009,55 | 954,25 | +0,55 | +0,05% | 198,36K | 10/05 | ||
Alkem Laboratories Ltd | 5.129,20 | 5.153,50 | 5.050,80 | +61,60 | +1,22% | 137,31K | 10/05 | ||
Alkyl Amines Chemicals Ltd | 1.980,00 | 2.044,45 | 1.947,95 | -19,40 | -0,97% | 44,99K | 10/05 | ||
Allcargo Logistics | 67,55 | 67,90 | 66,20 | +0,35 | +0,52% | 1,42M | 10/05 | ||
Alok Industries | 26,000 | 26,100 | 25,650 | +0,250 | +0,97% | 3,30M | 10/05 | ||
Amara Raja Energy | 1.071,25 | 1.103,85 | 1.057,85 | -21,55 | -1,97% | 1,13M | 10/05 | ||
Amber Enterprises India | 3.800,00 | 3.910,10 | 3.781,50 | -76,70 | -1,98% | 65,37K | 10/05 | ||
Ambuja Cements | 581,50 | 586,00 | 573,30 | +7,20 | +1,25% | 3,04M | 10/05 | ||
Anand Rathi Wealth | 3.950,00 | 3.980,00 | 3.892,35 | +52,35 | +1,34% | 26,53K | 10/05 | ||
Angel One | 2.468,00 | 2.530,00 | 2.413,85 | +47,65 | +1,97% | 676,28K | 10/05 | ||
Anupam Rasayan India | 787,00 | 795,00 | 782,25 | -7,70 | -0,97% | 43,40K | 10/05 | ||
Apar Industries Ltd | 7.652,00 | 7.700,00 | 7.310,00 | +35,75 | +0,47% | 129,11K | 10/05 | ||
APL Apollo Tubes Ltd | 1.536,45 | 1.550,00 | 1.506,80 | -11,85 | -0,77% | 424,88K | 10/05 | ||
Apollo Hospitals | 5.840,35 | 5.881,00 | 5.753,25 | +33,95 | +0,58% | 372,17K | 10/05 | ||
Apollo Tyres | 480,95 | 482,95 | 466,90 | +2,40 | +0,50% | 1,25M | 10/05 | ||
Aptus Value Housing Finance India | 320,85 | 323,50 | 312,30 | +6,85 | +2,18% | 222,37K | 10/05 | ||
Archean Chemical Industries | 630,00 | 634,70 | 616,75 | +10,10 | +1,63% | 207,55K | 10/05 | ||
Asahi India Glass | 606,20 | 618,95 | 602,85 | -7,80 | -1,27% | 193,36K | 10/05 | ||
Ashok Leyland | 198,90 | 199,90 | 194,10 | +4,25 | +2,18% | 12,38M | 10/05 | ||
Asian Paints | 2.769,95 | 2.792,60 | 2.670,10 | +59,85 | +2,21% | 2,48M | 10/05 | ||
Aster DM Healthcare | 344,50 | 346,95 | 341,70 | +0,65 | +0,19% | 793,33K | 10/05 | ||
Astral Ltd | 2.160,00 | 2.164,90 | 2.060,00 | +87,95 | +4,24% | 1,05M | 10/05 | ||
AstraZeneca Pharma India | 5.293,90 | 5.296,00 | 5.068,60 | +161,05 | +3,14% | 9,72K | 10/05 | ||
Atul | 5.978,00 | 5.987,85 | 5.826,05 | +141,20 | +2,42% | 42,20K | 10/05 | ||
AU Small Finance Bank | 635,00 | 636,00 | 625,70 | +7,05 | +1,12% | 1,59M | 10/05 | ||
Aurobindo Pharma | 1.128,95 | 1.142,90 | 1.104,25 | +13,65 | +1,22% | 1,09M | 10/05 | ||
Avanti Feeds | 519,00 | 525,00 | 507,70 | +3,80 | +0,74% | 214,54K | 10/05 | ||
Avenue Supermarts | 4.794,95 | 4.852,00 | 4.735,85 | -3,70 | -0,08% | 290,47K | 10/05 | ||
Axis Bank | 1.122,25 | 1.140,00 | 1.113,35 | +6,60 | +0,59% | 7,24M | 10/05 | ||
Bajaj Auto | 8.995,00 | 9.047,95 | 8.906,50 | +148,15 | +1,67% | 482,75K | 10/05 | ||
Bajaj Finance | 6.675,00 | 6.698,00 | 6.601,20 | +69,85 | +1,06% | 824,75K | 10/05 | ||
Bajaj Finserv Limited | 1.571,00 | 1.584,15 | 1.556,00 | +6,40 | +0,41% | 767,61K | 10/05 | ||
Bajaj Holdings | 8.415,00 | 8.469,50 | 8.270,00 | +31,45 | +0,38% | 16,63K | 10/05 | ||
Balaji Amines Ltd | 2.188,00 | 2.249,85 | 2.141,00 | +1,70 | +0,08% | 95,36K | 10/05 | ||
Balkrishna Industries Ltd | 2.480,00 | 2.488,60 | 2.417,05 | +38,95 | +1,60% | 265,82K | 10/05 | ||
Balrampur Chini Mills | 374,95 | 376,25 | 368,60 | +3,25 | +0,87% | 426,70K | 10/05 | ||
Bandhan Bank | 187,50 | 189,20 | 182,50 | +4,70 | +2,57% | 12,93M | 10/05 | ||
Bank of Baroda Ltd | 255,20 | 266,70 | 248,35 | -7,45 | -2,84% | 39,45M | 10/05 | ||
Bank of India | 138,70 | 140,90 | 136,60 | -0,30 | -0,22% | 10,53M | 10/05 | ||
Bank of Maharashtra | 63,800 | 64,250 | 61,350 | +0,250 | +0,39% | 19,91M | 10/05 | ||
Bata India | 1.310,00 | 1.321,75 | 1.297,60 | +11,45 | +0,88% | 247,52K | 10/05 | ||
Bayer CropScience | 5.245,00 | 5.286,65 | 5.220,05 | -17,95 | -0,34% | 5,75K | 10/05 | ||
BEML | 3.214,90 | 3.280,00 | 3.175,00 | +12,75 | +0,40% | 165,65K | 10/05 | ||
Berger Paints (I) | 491,25 | 492,40 | 478,00 | +10,00 | +2,08% | 1,29M | 10/05 | ||
Bharat Dynamics | 1.868,00 | 1.930,30 | 1.830,05 | -0,20 | -0,01% | 383,17K | 10/05 | ||
Bharat Elec. | 274,65 | 276,80 | 267,05 | +1,50 | +0,55% | 26,77M | 10/05 | ||
Bharat Electronics | 227,60 | 228,50 | 223,15 | +1,40 | +0,62% | 18,47M | 10/05 | ||
Bharat Forge | 1.397,55 | 1.438,00 | 1.390,00 | -15,20 | -1,08% | 2,13M | 10/05 | ||
Bharat Pet. | 618,10 | 621,95 | 601,55 | +25,95 | +4,38% | 22,07M | 10/05 | ||
Bharti Airtel | 1.299,00 | 1.308,50 | 1.271,75 | +23,55 | +1,85% | 5,53M | 10/05 | ||
Bikaji Foods International | 529,90 | 532,50 | 505,00 | +18,55 | +3,63% | 149,91K | 10/05 | ||
Biocon | 303,60 | 307,90 | 296,50 | +4,95 | +1,66% | 9,53M | 10/05 | ||
Birla Corporation | 1.462,50 | 1.512,00 | 1.451,75 | -21,25 | -1,43% | 81,26K | 10/05 | ||
Birlasoft | 584,50 | 607,00 | 577,10 | -19,80 | -3,28% | 4,24M | 10/05 | ||
BLS International Services | 320,00 | 326,65 | 315,40 | -0,40 | -0,12% | 1,35M | 10/05 | ||
Blue Dart Express | 7.010,00 | 7.119,60 | 6.913,25 | -82,75 | -1,17% | 21,59K | 10/05 | ||
Blue Star Infotech | 1.413,55 | 1.420,05 | 1.376,40 | +26,05 | +1,88% | 188,65K | 10/05 | ||
BOC India | 7.812,00 | 7.860,00 | 7.651,00 | +236,15 | +3,12% | 66,70K | 10/05 | ||
Bombay Burmah Trading | 1.507,00 | 1.521,85 | 1.493,85 | -4,15 | -0,27% | 19,89K | 10/05 | ||
Borosil Renewables | 489,95 | 498,00 | 486,00 | -4,40 | -0,89% | 239,45K | 10/05 | ||
Bosch | 30.490,00 | 30.584,00 | 29.753,50 | +608,30 | +2,04% | 30,54K | 10/05 | ||
Brigade Enterprises | 1.034,80 | 1.073,15 | 1.024,00 | -17,40 | -1,65% | 285,12K | 10/05 | ||
Britannia Industries | 5.066,90 | 5.118,20 | 4.971,75 | -3,20 | -0,06% | 223,22K | 10/05 | ||
BSE | 2.653,00 | 2.749,15 | 2.640,05 | -57,15 | -2,11% | 848,80K | 10/05 | ||
Campus Activewear | 250,00 | 252,95 | 246,90 | -3,20 | -1,26% | 727,43K | 10/05 | ||
Can Fin Homes | 736,00 | 740,00 | 718,20 | +16,40 | +2,28% | 480,73K | 10/05 | ||
Canara Bank | 548,50 | 557,20 | 540,70 | +3,00 | +0,55% | 7,77M | 10/05 | ||
Caplin Point Laboratories Ltd | 1.284,75 | 1.287,00 | 1.255,70 | +12,35 | +0,97% | 34,31K | 10/05 | ||
Capri Global Capital | 234,00 | 240,90 | 220,80 | +12,50 | +5,64% | 3,55M | 10/05 | ||
Carborundum Universal | 1.464,00 | 1.485,00 | 1.443,80 | -4,00 | -0,27% | 167,18K | 10/05 | ||
Castrol India | 191,80 | 199,90 | 188,20 | +4,45 | +2,38% | 10,98M | 10/05 | ||
CCL Products India Ltd | 575,75 | 583,00 | 573,30 | -1,10 | -0,19% | 42,40K | 10/05 | ||
CE Info Systems | 1.807,00 | 1.819,90 | 1.786,00 | +2,80 | +0,16% | 28,53K | 10/05 | ||
CEAT Ltd | 2.238,00 | 2.300,65 | 2.225,05 | -51,20 | -2,24% | 123,56K | 10/05 | ||
Cello World | 871,65 | 886,95 | 862,00 | -7,85 | -0,89% | 91,31K | 10/05 | ||
Central Bank of India | 60,70 | 61,30 | 58,10 | +0,25 | +0,41% | 10,64M | 10/05 | ||
Central Depository Services | 2.021,00 | 2.070,00 | 1.980,00 | -51,00 | -2,46% | 2,52M | 10/05 | ||
Century Plyboards | 663,00 | 672,00 | 638,80 | +15,25 | +2,35% | 354,78K | 10/05 | ||
Century Textiles & Industries | 1.987,75 | 2.022,85 | 1.971,35 | -12,75 | -0,64% | 381,26K | 10/05 | ||
Cera Sanitaryware Ltd | 6.742,20 | 6.779,00 | 6.718,80 | -0,90 | -0,01% | 3,63K | 10/05 | ||
CESC | 141,70 | 142,85 | 139,45 | +1,65 | +1,18% | 7,72M | 10/05 | ||
CG Power and Industrial Solutions | 579,00 | 584,00 | 570,00 | -3,30 | -0,57% | 1,95M | 10/05 | ||
Chalet Hotels | 833,00 | 849,80 | 800,05 | +3,65 | +0,44% | 222,11K | 10/05 | ||
Chambal Fertilizers & Chem. | 394,50 | 395,00 | 382,60 | +7,50 | +1,94% | 1,16M | 10/05 | ||
Chemplast Sanmar | 455,85 | 467,45 | 454,75 | -1,60 | -0,35% | 86,21K | 10/05 | ||
Chennai Petroleum Corporation | 861,00 | 885,90 | 832,50 | +12,05 | +1,42% | 1,93M | 10/05 | ||
Cholamandalam Financial | 1.075,00 | 1.098,85 | 1.061,50 | -11,20 | -1,03% | 62,99K | 10/05 | ||
Cholamandalam Inv. and Finance | 1.274,40 | 1.279,15 | 1.224,65 | +51,90 | +4,25% | 2,69M | 10/05 | ||
CIE Automotive India | 481,90 | 484,55 | 468,35 | -0,70 | -0,15% | 261,97K | 10/05 | ||
Cipla | 1.340,00 | 1.396,90 | 1.317,25 | -18,80 | -1,38% | 5,08M | 10/05 | ||
City Union Bank | 149,80 | 150,30 | 145,05 | +3,90 | +2,67% | 2,30M | 10/05 | ||
Clean Science and Technology | 1.293,00 | 1.300,00 | 1.284,45 | +2,35 | +0,18% | 40,22K | 10/05 | ||
Coal India | 448,95 | 451,15 | 440,25 | +5,45 | +1,23% | 9,19M | 10/05 | ||
Cochin Shipyard | 1.236,80 | 1.257,30 | 1.201,55 | +2,10 | +0,17% | 2,74M | 10/05 | ||
Coforge | 4.461,00 | 4.471,00 | 4.302,15 | +159,20 | +3,70% | 1,02M | 10/05 | ||
Colgate-Palmolive India | 2.794,15 | 2.830,95 | 2.767,00 | +28,25 | +1,02% | 361,74K | 10/05 | ||
Computer Age | 3.198,15 | 3.276,00 | 3.133,15 | +102,80 | +3,32% | 685,83K | 10/05 | ||
Concord Biotech | 1.518,00 | 1.542,80 | 1.495,15 | +16,70 | +1,11% | 38,39K | 10/05 | ||
Container Corp India | 999,00 | 1.013,00 | 978,05 | +8,40 | +0,85% | 1,41M | 10/05 | ||
Coromandel International | 1.179,10 | 1.197,40 | 1.170,00 | -4,45 | -0,38% | 213,42K | 10/05 | ||
Craftsman Automation | 4.301,00 | 4.340,00 | 4.281,20 | -1,15 | -0,03% | 29,08K | 10/05 | ||
CreditAccess Grameen | 1.433,00 | 1.435,00 | 1.385,30 | +12,70 | +0,89% | 139,68K | 10/05 | ||
CRISIL | 4.354,00 | 4.375,00 | 4.267,20 | +51,60 | +1,20% | 16,11K | 10/05 | ||
Crompton Greaves Consumer Electricals Ltd | 330,00 | 339,45 | 325,55 | -5,80 | -1,73% | 4,00M | 10/05 | ||
CSB Bank | 359,60 | 361,55 | 348,80 | +4,30 | +1,21% | 141,51K | 10/05 | ||
Cummins India Ltd | 3.410,00 | 3.431,80 | 3.385,05 | +11,90 | +0,35% | 320,26K | 10/05 | ||
Cyient | 1.720,00 | 1.755,00 | 1.707,15 | -34,15 | -1,95% | 586,83K | 10/05 | ||
Dabur India | 551,00 | 551,95 | 540,35 | -1,80 | -0,33% | 2,52M | 10/05 | ||
Dalmia Bharat B | 1.716,90 | 1.750,75 | 1.705,00 | -11,35 | -0,66% | 318,36K | 10/05 | ||
Data Patterns | 2.812,00 | 2.889,85 | 2.755,00 | -36,65 | -1,29% | 289,00K | 10/05 | ||
DCM Shriram Consolidated | 979,00 | 998,00 | 959,40 | -12,30 | -1,24% | 57,23K | 10/05 | ||
Deepak Fertilisers | 533,90 | 543,40 | 524,35 | -5,85 | -1,08% | 385,78K | 10/05 | ||
Deepak Nitrite Ltd | 2.499,75 | 2.503,70 | 2.410,70 | +63,95 | +2,63% | 284,42K | 10/05 | ||
Delhivery | 453,40 | 455,65 | 443,30 | +8,80 | +1,98% | 915,75K | 10/05 | ||
Devyani International | 162,30 | 163,10 | 160,00 | +0,90 | +0,56% | 932,14K | 10/05 | ||
Divis Laboratories | 3.792,80 | 3.831,35 | 3.768,00 | +2,85 | +0,08% | 276,31K | 10/05 | ||
Dixon Tech | 8.440,00 | 8.450,00 | 8.240,00 | +171,40 | +2,07% | 156,89K | 10/05 | ||
DLF | 828,00 | 844,40 | 817,40 | -8,90 | -1,06% | 4,81M | 10/05 | ||
Doms Industries | 1.815,00 | 1.831,00 | 1.780,15 | +12,20 | +0,68% | 82,42K | 10/05 | ||
Dr Reddy’s Laboratories | 5.919,00 | 5.935,00 | 5.818,10 | +41,65 | +0,71% | 296,03K | 10/05 | ||
Dr. Lal PathLabs | 2.350,00 | 2.405,00 | 2.211,15 | +118,45 | +5,31% | 890,03K | 10/05 | ||
E.I.D-Parry | 605,10 | 619,55 | 598,60 | -5,35 | -0,88% | 263,39K | 10/05 | ||
Easy Trip Planners | 43,25 | 43,70 | 42,35 | 0,00 | 0,00% | 7,58M | 10/05 | ||
eClerx Services | 2.297,50 | 2.373,00 | 2.280,30 | -36,20 | -1,55% | 54,45K | 10/05 | ||
Eicher Motors | 4.670,00 | 4.689,05 | 4.556,40 | +101,95 | +2,23% | 471,10K | 10/05 | ||
EIH | 488,15 | 492,00 | 461,50 | +10,60 | +2,22% | 544,12K | 10/05 | ||
Elecon Engineering Co.Ltd | 994,800 | 1.035,200 | 920,050 | -14,500 | -1,44% | 947,25K | 10/05 | ||
Elgi Equipments | 638,00 | 638,00 | 616,55 | +10,15 | +1,62% | 110,92K | 10/05 | ||
Emami | 521,40 | 535,65 | 520,40 | -5,00 | -0,95% | 1,70M | 10/05 | ||
Endurance Technologies Cn | 2.112,00 | 2.119,00 | 1.956,00 | +156,00 | +7,98% | 613,17K | 10/05 | ||
Engineers India | 221,45 | 223,70 | 207,25 | +7,90 | +3,70% | 7,16M | 10/05 | ||
EPL | 190,05 | 192,65 | 187,50 | -0,90 | -0,47% | 464,75K | 10/05 | ||
Equitas Small Finance | 93,00 | 93,90 | 91,80 | +0,15 | +0,16% | 1,40M | 10/05 | ||
Eris Lifesciences | 858,00 | 862,00 | 840,10 | +9,90 | +1,17% | 21,50K | 10/05 | ||
Escorts Kubota | 3.550,05 | 3.582,00 | 3.443,20 | +104,70 | +3,04% | 949,70K | 10/05 | ||
Exide Industries | 452,85 | 456,75 | 445,10 | +4,05 | +0,90% | 2,51M | 10/05 | ||
FDC | 443,00 | 446,45 | 438,10 | -2,35 | -0,53% | 46,57K | 10/05 | ||
Fertilisers Chemicals Travancore | 661,00 | 664,30 | 639,10 | +9,30 | +1,43% | 140,15K | 10/05 | ||
Fine Organic | 4.444,00 | 4.451,00 | 4.151,05 | +228,40 | +5,42% | 75,00K | 10/05 | ||
Finolex Cables | 1.025,00 | 1.038,00 | 1.005,30 | +10,50 | +1,03% | 555,48K | 10/05 | ||
Finolex Industries | 272,90 | 277,50 | 267,25 | +4,50 | +1,68% | 677,68K | 10/05 | ||
Firstsource Solutions | 185,65 | 187,20 | 181,75 | +0,20 | +0,11% | 1,20M | 10/05 | ||
Five-Star Business Finance | 732,00 | 733,00 | 706,55 | +14,30 | +1,99% | 255,18K | 10/05 | ||
Fortis Healthcare (India) | 441,00 | 454,00 | 438,30 | -11,10 | -2,46% | 706,56K | 10/05 | ||
Fsn E-Commerce Ventures | 170,00 | 171,30 | 165,00 | +1,60 | +0,95% | 1,90M | 10/05 | ||
GAIL Ltd | 192,85 | 196,50 | 189,20 | -0,45 | -0,23% | 14,08M | 10/05 | ||
Garden Reach | 915,50 | 924,00 | 890,50 | +14,85 | +1,65% | 670,81K | 10/05 | ||
General Insurance India | 321,60 | 324,95 | 316,50 | +0,60 | +0,19% | 719,77K | 10/05 | ||
Gillette India | 6.780,00 | 6.960,45 | 6.774,60 | -131,85 | -1,91% | 13,93K | 10/05 | ||
Gland | 1.711,00 | 1.714,95 | 1.684,10 | +18,00 | +1,06% | 57,63K | 10/05 | ||
Glenmark Life Sciences | 824,00 | 839,00 | 823,55 | -9,35 | -1,12% | 37,85K | 10/05 | ||
Glenmark Pharmaceuticals | 1.026,75 | 1.027,15 | 997,40 | +27,10 | +2,71% | 421,24K | 10/05 | ||
Global Health | 1.414,90 | 1.420,00 | 1.394,05 | +17,20 | +1,23% | 79,30K | 10/05 | ||
GMM Pfaudler | 1.337,00 | 1.359,95 | 1.325,55 | -8,35 | -0,62% | 45,06K | 10/05 | ||
GMR Airports | 80,00 | 80,95 | 77,85 | +1,45 | +1,85% | 15,66M | 10/05 | ||
Godawari Power Ispat Ltd | 907,00 | 912,65 | 860,00 | +33,80 | +3,87% | 331,94K | 10/05 | ||
Godfrey Phillips India | 3.380,00 | 3.470,00 | 3.329,55 | -68,75 | -1,99% | 58,86K | 10/05 | ||
Godrej Consumer Products | 1.319,50 | 1.336,10 | 1.313,55 | -11,40 | -0,86% | 621,29K | 10/05 | ||
Godrej Industries | 822,05 | 845,80 | 810,10 | -16,55 | -1,97% | 165,19K | 10/05 | ||
Godrej Properties | 2.695,20 | 2.773,45 | 2.670,20 | -62,20 | -2,26% | 735,62K | 10/05 | ||
Granules India | 399,00 | 402,85 | 392,10 | +6,90 | +1,76% | 748,25K | 10/05 | ||
Graphite India | 563,50 | 575,80 | 551,90 | +1,35 | +0,24% | 1,04M | 10/05 | ||
Grasim Industries | 2.366,00 | 2.382,70 | 2.322,00 | +12,30 | +0,52% | 890,52K | 10/05 | ||
Great Eastern Shipping | 992,85 | 1.017,00 | 975,00 | +23,75 | +2,45% | 1,53M | 10/05 | ||
Grindwell Norton Ltd | 2.163,00 | 2.175,00 | 2.127,20 | +2,45 | +0,11% | 29,27K | 10/05 | ||
GSK Pharmaceuticals | 1.970,10 | 2.002,95 | 1.965,00 | -5,80 | -0,29% | 60,38K | 10/05 | ||
Gujarat Ambuja Exports | 150,50 | 153,50 | 148,50 | +1,20 | +0,80% | 627,46K | 10/05 | ||
Gujarat Fluorochemicals | 3.270,00 | 3.295,00 | 3.147,35 | +72,75 | +2,28% | 48,49K | 10/05 | ||
Gujarat Gas | 530,75 | 538,00 | 523,25 | -1,20 | -0,23% | 661,84K | 10/05 | ||
Gujarat Mineral Development | 390,00 | 395,40 | 376,35 | +4,10 | +1,06% | 1,90M | 10/05 | ||
Gujarat Narmada Valley | 646,05 | 647,50 | 631,25 | +9,00 | +1,41% | 399,57K | 10/05 | ||
Gujarat Pipavav Port | 198,00 | 200,65 | 193,05 | -0,80 | -0,40% | 1,92M | 10/05 | ||
Gujarat State Fertil. & Chem. | 224,00 | 225,45 | 214,10 | +6,30 | +2,89% | 1,87M | 10/05 | ||
Gujarat State Petronet | 292,05 | 294,90 | 284,25 | +1,25 | +0,43% | 1,07M | 10/05 | ||
Happiest Minds | 808,00 | 813,90 | 803,00 | -2,25 | -0,28% | 147,88K | 10/05 | ||
Happy Forgings | 951,00 | 956,65 | 939,15 | +2,00 | +0,21% | 42,37K | 10/05 | ||
Havells India | 1.689,85 | 1.695,00 | 1.661,20 | +16,30 | +0,97% | 802,83K | 10/05 | ||
HBL Power Systems Ltd | 507,20 | 512,00 | 491,20 | +8,70 | +1,75% | 758,68K | 10/05 | ||
HCL Tech | 1.319,35 | 1.322,90 | 1.303,60 | -0,70 | -0,05% | 3,36M | 10/05 | ||
HDFC Asset Management | 3.636,00 | 3.700,00 | 3.616,40 | +19,60 | +0,54% | 169,20K | 10/05 | ||
HDFC Bank | 1.439,85 | 1.451,95 | 1.426,80 | -7,65 | -0,53% | 13,64M | 10/05 | ||
HDFC Life | 549,35 | 553,80 | 539,55 | +9,80 | +1,82% | 7,52M | 10/05 | ||
HEG | 2.391,20 | 2.402,30 | 2.314,20 | +13,50 | +0,57% | 311,59K | 10/05 | ||
Hero Moto | 4.877,00 | 4.954,35 | 4.774,80 | +112,10 | +2,35% | 1,52M | 10/05 | ||
HFCL | 93,50 | 94,20 | 90,55 | +0,30 | +0,32% | 9,52M | 10/05 | ||
Himadri Speciality Chem | 345,50 | 349,20 | 340,00 | -3,55 | -1,02% | 359,83K | 10/05 | ||
Hindalco Ind | 625,70 | 629,55 | 618,00 | +6,30 | +1,02% | 4,36M | 10/05 | ||
Hindu Unilever | 2.367,00 | 2.371,00 | 2.321,00 | +41,35 | +1,78% | 2,61M | 10/05 | ||
Hindustan Aeronautics | 3.877,00 | 3.907,70 | 3.820,65 | +30,35 | +0,79% | 1,46M | 10/05 | ||
Hindustan Copper Ltd | 371,100 | 374,800 | 356,150 | +13,550 | +3,79% | 10,61M | 10/05 | ||
Hindustan Petroleum | 502,00 | 514,40 | 490,10 | +1,00 | +0,20% | 7,42M | 10/05 | ||
Hindustan Zinc | 529,50 | 540,95 | 460,30 | +73,35 | +16,08% | 28,22M | 10/05 | ||
Hitachi Energy India | 8.759,65 | 9.100,00 | 8.713,45 | -193,90 | -2,17% | 60,41K | 10/05 | ||
Home First Finance | 819,60 | 864,00 | 816,00 | -29,55 | -3,48% | 473,11K | 10/05 | ||
Honasa Consumer | 428,00 | 430,05 | 414,90 | -0,35 | -0,08% | 428,60K | 10/05 | ||
Honeywell Automation India | 46.900,00 | 47.224,60 | 43.462,55 | +3.644,70 | +8,43% | 22,34K | 10/05 | ||
Housing Urban Develop | 214,00 | 219,50 | 206,65 | -0,30 | -0,14% | 12,42M | 10/05 | ||
ICICI Bank | 1.118,30 | 1.128,90 | 1.112,05 | +2,60 | +0,23% | 8,57M | 10/05 | ||
ICICI Lombard | 1.663,95 | 1.695,45 | 1.647,05 | +12,40 | +0,75% | 478,36K | 10/05 | ||
ICICI Prudential Life Insurance | 590,70 | 593,85 | 577,55 | +12,45 | +2,15% | 1,28M | 10/05 | ||
ICICI Securities | 724,00 | 732,55 | 721,55 | -1,50 | -0,21% | 375,75K | 10/05 | ||
IDBI Bank | 83,35 | 85,80 | 82,30 | -0,10 | -0,12% | 4,82M | 10/05 | ||
IDFC | 113,00 | 113,25 | 110,75 | +1,75 | +1,57% | 6,28M | 10/05 | ||
IDFC First Bank | 76,75 | 76,85 | 75,50 | +0,90 | +1,19% | 45,44M | 10/05 | ||
IIFL Finance | 400,00 | 403,50 | 368,25 | +23,60 | +6,27% | 4,04M | 10/05 | ||
Indiabulls | 154,40 | 156,40 | 150,65 | +1,90 | +1,25% | 5,31M | 10/05 | ||
IndiaMART InterMESH | 2.665,00 | 2.674,00 | 2.628,55 | +20,00 | +0,76% | 236,00K | 10/05 | ||
Indian Bank | 512,65 | 523,00 | 509,10 | -4,55 | -0,88% | 2,73M | 10/05 | ||
Indian Energy Exchange | 145,00 | 146,00 | 140,75 | +2,20 | +1,54% | 8,38M | 10/05 | ||
Indian Oil Corporation | 159,20 | 160,15 | 155,55 | +2,60 | +1,66% | 24,01M | 10/05 | ||
Indian Overseas Bank | 61,90 | 62,60 | 59,75 | +0,75 | +1,23% | 15,76M | 10/05 | ||
Indian Railway Catering | 995,65 | 1.003,95 | 983,00 | +9,55 | +0,97% | 1,31M | 10/05 | ||
Indian Railway Finance | 147,70 | 149,55 | 142,45 | +0,65 | +0,44% | 27,17M | 10/05 | ||
Indigo Paints | 1.363,95 | 1.388,00 | 1.338,00 | -10,80 | -0,79% | 26,53K | 10/05 | ||
Indraprastha Gas | 445,00 | 456,80 | 440,40 | +5,00 | +1,14% | 4,14M | 10/05 | ||
Indus Towers | 332,75 | 332,75 | 322,65 | +4,90 | +1,49% | 6,44M | 10/05 | ||
IndusInd Bank | 1.411,40 | 1.424,50 | 1.395,55 | +9,95 | +0,71% | 1,57M | 10/05 | ||
Info Edge India | 6.038,30 | 6.050,00 | 5.865,15 | +86,25 | +1,45% | 280,50K | 10/05 | ||
Infosys | 1.426,00 | 1.435,95 | 1.413,00 | -13,55 | -0,94% | 8,78M | 10/05 | ||
Inox Wind Ltd | 542,95 | 568,90 | 538,55 | -12,30 | -2,22% | 769,83K | 10/05 | ||
Intellect Design Arena | 876,05 | 948,00 | 864,00 | -148,75 | -14,52% | 3,86M | 10/05 | ||
InterGlobe Aviation Ltd | 4.026,80 | 4.045,35 | 3.990,75 | -18,55 | -0,46% | 694,94K | 10/05 | ||
IPCA Laboratories | 1.311,15 | 1.319,90 | 1.283,95 | +26,90 | +2,09% | 316,47K | 10/05 | ||
IRB Infrastructure Developers | 62,90 | 66,70 | 62,05 | -2,70 | -4,12% | 36,10M | 10/05 | ||
Ircon | 229,45 | 230,30 | 219,55 | +3,20 | +1,41% | 6,18M | 10/05 | ||
ITC | 433,80 | 436,35 | 426,50 | +8,70 | +2,05% | 13,99M | 10/05 | ||
ITI Ltd | 280,00 | 282,90 | 268,55 | +2,70 | +0,97% | 1,25M | 10/05 | ||
J K Cement | 3.815,95 | 3.900,00 | 3.785,00 | -47,75 | -1,24% | 361,03K | 10/05 | ||
Jai Balaji Industries | 882,00 | 942,90 | 881,00 | -45,20 | -4,87% | 94,53K | 10/05 | ||
JB Chemicals & Pharmaceuticals | 1.802,15 | 1.831,05 | 1.725,45 | +36,70 | +2,08% | 140,64K | 10/05 | ||
JBM Auto | 1.876,20 | 1.893,85 | 1.761,10 | +73,60 | +4,08% | 155,81K | 10/05 | ||
Jindal | 928,45 | 936,85 | 915,95 | +7,15 | +0,78% | 835,03K | 10/05 | ||
Jindal Saw Ltd | 533,400 | 538,500 | 523,050 | +11,250 | +2,15% | 1,06M | 10/05 | ||
Jindal Stainless | 684,00 | 693,60 | 656,90 | +4,50 | +0,66% | 1,35M | 10/05 | ||
Jio Financial Services | 347,50 | 349,00 | 336,80 | +2,10 | +0,61% | 24,43M | 10/05 | ||
JK Lakshmi Cement Ltd | 776,00 | 780,90 | 764,15 | +4,05 | +0,52% | 112,07K | 10/05 | ||
JK Paper Ltd | 356,40 | 359,00 | 351,75 | +2,80 | +0,79% | 494,83K | 10/05 | ||
JM Financial | 80,50 | 81,20 | 77,95 | +1,25 | +1,58% | 2,18M | 10/05 | ||
JSW Energy | 569,00 | 574,00 | 520,20 | +38,05 | +7,17% | 10,27M | 10/05 | ||
JSW Infrastructure | 245,45 | 247,75 | 240,65 | +1,35 | +0,55% | 1,65M | 10/05 | ||
JSW Steel | 853,00 | 855,95 | 835,95 | +18,45 | +2,21% | 1,95M | 10/05 | ||
Jubilant FoodWorks Ltd | 463,00 | 467,75 | 454,00 | +7,75 | +1,70% | 1,81M | 10/05 | ||
Jubilant Ingrevia | 532,90 | 534,00 | 505,00 | +27,80 | +5,50% | 548,86K | 10/05 | ||
Jubilant Pharmova | 698,65 | 703,45 | 676,00 | +19,45 | +2,86% | 241,00K | 10/05 | ||
Jupiter Wagons | 484,50 | 497,90 | 428,95 | +64,25 | +15,29% | 26,28M | 10/05 | ||
Just Dial | 1.019,00 | 1.032,95 | 1.004,00 | +13,10 | +1,30% | 215,72K | 10/05 | ||
Jyothy Laboratories Ltd | 461,95 | 465,90 | 452,30 | +4,65 | +1,02% | 547,62K | 10/05 | ||
Kajaria Ceramics | 1.182,00 | 1.194,00 | 1.160,10 | +0,20 | +0,02% | 642,16K | 10/05 | ||
Kalpataru Projects | 1.165,00 | 1.198,00 | 1.150,70 | -22,80 | -1,92% | 145,87K | 10/05 | ||
Kalyan Jewellers India | 408,70 | 420,00 | 388,65 | +11,55 | +2,91% | 1,81M | 10/05 | ||
Kansai Nerolac Paints | 277,90 | 282,45 | 276,00 | +1,05 | +0,38% | 333,41K | 10/05 | ||
Karur Vysya Bank | 189,80 | 192,55 | 185,80 | +1,90 | +1,01% | 3,18M | 10/05 | ||
Kaynes Technology India | 2.525,95 | 2.545,00 | 2.424,05 | +76,20 | +3,11% | 62,98K | 10/05 | ||
KEC International | 724,15 | 747,00 | 715,10 | -11,85 | -1,61% | 254,02K | 10/05 | ||
KEI Industries Ltd | 3.917,60 | 3.973,80 | 3.806,30 | +75,95 | +1,98% | 224,89K | 10/05 | ||
KFin Technologies | 749,90 | 762,00 | 741,30 | +1,20 | +0,16% | 193,13K | 10/05 | ||
KNR Constructions | 247,00 | 248,00 | 240,80 | -0,40 | -0,16% | 248,47K | 10/05 | ||
Kotak Mahindra | 1.622,40 | 1.653,10 | 1.615,90 | -20,70 | -1,26% | 11,76M | 10/05 | ||
KPIT Tech | 1.469,95 | 1.490,00 | 1.436,05 | -26,40 | -1,76% | 635,85K | 10/05 | ||
KPR Mill | 793,00 | 807,35 | 773,10 | +5,50 | +0,70% | 141,92K | 10/05 | ||
KRBL Ltd | 277,00 | 282,05 | 275,90 | -4,55 | -1,62% | 783,25K | 10/05 | ||
Krishna Institute of Medical Sciences | 1.999,00 | 2.035,00 | 1.985,00 | -0,75 | -0,04% | 46,39K | 10/05 | ||
KSB | 4.565,00 | 4.590,00 | 4.500,55 | +64,60 | +1,44% | 13,92K | 10/05 | ||
L&T Finance | 155,25 | 159,70 | 153,45 | -1,80 | -1,15% | 4,51M | 10/05 | ||
L&T Technology Services | 4.371,00 | 4.426,40 | 4.337,75 | -30,90 | -0,70% | 114,98K | 10/05 | ||
Larsen&Toubro | 3.277,00 | 3.306,15 | 3.234,60 | +1,55 | +0,05% | 4,13M | 10/05 | ||
Latent View Analytics | 477,00 | 477,70 | 460,00 | +10,25 | +2,20% | 148,65K | 10/05 | ||
Laurus Labs | 439,00 | 439,90 | 427,00 | +11,65 | +2,73% | 913,32K | 10/05 | ||
Laxmi Organic Industries | 229,10 | 233,65 | 226,85 | -2,75 | -1,19% | 669,27K | 10/05 | ||
Lemon Tree Hotels | 143,00 | 147,20 | 141,00 | -2,40 | -1,65% | 2,87M | 10/05 | ||
LIC Housing Finance Ltd | 627,45 | 639,15 | 622,50 | +7,35 | +1,19% | 2,21M | 10/05 | ||
LIC India | 911,30 | 934,90 | 902,15 | +9,15 | +1,01% | 2,85M | 10/05 | ||
Lloyds Metals And Energy | 682,60 | 688,95 | 654,90 | +18,85 | +2,84% | 248,56K | 10/05 | ||
LTIMindtree | 4.599,00 | 4.649,95 | 4.565,60 | -59,00 | -1,27% | 315,75K | 10/05 | ||
Lupin | 1.608,80 | 1.617,55 | 1.579,00 | +24,85 | +1,57% | 730,87K | 10/05 | ||
Macrotech Developers | 1.123,05 | 1.145,50 | 1.103,05 | -0,60 | -0,05% | 1,67M | 10/05 | ||
Mahanagar Gas | 1.303,65 | 1.334,60 | 1.257,00 | -26,10 | -1,96% | 1,64M | 10/05 | ||
Maharashtra Seamless | 795,00 | 819,60 | 781,95 | -4,95 | -0,62% | 268,54K | 10/05 | ||
Mahindra & Mahindra | 2.193,40 | 2.231,65 | 2.183,00 | -19,15 | -0,87% | 3,05M | 10/05 | ||
Mahindra & Mahindra Financial | 251,75 | 253,50 | 246,20 | -1,20 | -0,47% | 8,01M | 10/05 | ||
Mahindra Holidays Resorts India | 410,20 | 417,60 | 407,75 | -2,30 | -0,56% | 90,67K | 10/05 | ||
Mahindra Lifespace Developers | 607,00 | 614,15 | 591,20 | +6,00 | +1,00% | 149,49K | 10/05 | ||
Manappuram Finance Ltd | 174,500 | 174,950 | 167,550 | +8,700 | +5,25% | 15,81M | 10/05 | ||
Mangalore Refinery | 211,50 | 218,35 | 207,40 | -2,95 | -1,38% | 4,93M | 10/05 | ||
Mankind Pharma | 2.234,00 | 2.255,00 | 2.156,15 | +62,70 | +2,89% | 250,64K | 10/05 | ||
Marico | 586,05 | 588,50 | 574,20 | +4,70 | +0,81% | 1,78M | 10/05 | ||
Maruti Suzuki | 12.644,00 | 12.696,95 | 12.501,00 | +139,35 | +1,11% | 328,66K | 10/05 | ||
Mastek | 2.372,00 | 2.445,00 | 2.328,05 | -42,20 | -1,75% | 40,77K | 10/05 | ||
Max Financial | 978,25 | 996,70 | 954,50 | +15,55 | +1,62% | 1,31M | 10/05 | ||
Max Healthcare Institute | 807,45 | 814,00 | 782,25 | +11,30 | +1,42% | 674,55K | 10/05 | ||
Mazagon Dock | 2.198,00 | 2.238,45 | 2.176,35 | -14,20 | -0,64% | 814,52K | 10/05 | ||
MedPlus Health Services | 698,20 | 707,35 | 682,45 | +10,55 | +1,53% | 56,77K | 10/05 | ||
Metro Brands | 1.035,00 | 1.041,75 | 1.019,00 | +6,25 | +0,61% | 382,52K | 10/05 | ||
Metropolis Healthcare | 1.750,00 | 1.760,90 | 1.695,70 | +35,05 | +2,04% | 183,98K | 10/05 | ||
Minda Corp | 413,50 | 421,20 | 400,25 | +7,25 | +1,78% | 882,99K | 10/05 | ||
MMTC Ltd | 69,350 | 70,050 | 67,050 | +0,450 | +0,65% | 1,52M | 10/05 | ||
Motherson Sumi Wiring India | 67,50 | 68,70 | 67,10 | -1,05 | -1,53% | 2,72M | 10/05 | ||
Motilal Oswal Financials | 2.145,00 | 2.209,60 | 2.086,00 | -6,15 | -0,29% | 499,95K | 10/05 | ||
MphasiS | 2.236,60 | 2.249,75 | 2.211,75 | -12,75 | -0,57% | 168,81K | 10/05 | ||
MRF | 127.697,95 | 127.850,95 | 125.543,45 | +1.472,80 | +1,17% | 5,92K | 10/05 | ||
MTAR Technologies | 1.790,00 | 1.813,95 | 1.763,75 | +0,65 | +0,04% | 70,92K | 10/05 | ||
Multi Commodity Exchange Of India | 3.820,00 | 3.857,55 | 3.745,50 | +60,95 | +1,62% | 371,14K | 10/05 | ||
Muthoot Finance Ltd | 1.661,60 | 1.672,00 | 1.590,65 | +63,20 | +3,95% | 515,16K | 10/05 | ||
Narayana Hrudayalaya | 1.262,10 | 1.270,00 | 1.242,65 | +19,50 | +1,57% | 187,19K | 10/05 | ||
Natco Pharma Ltd | 975,00 | 986,85 | 964,30 | +5,40 | +0,56% | 277,05K | 10/05 | ||
National Aluminium Co | 174,40 | 174,70 | 169,30 | +3,65 | +2,14% | 11,84M | 10/05 | ||
Navin Fluorine | 3.240,00 | 3.294,95 | 3.211,60 | +17,80 | +0,55% | 206,88K | 10/05 | ||
NBCC India | 132,20 | 133,35 | 126,90 | +1,65 | +1,26% | 10,24M | 10/05 | ||
NCC | 242,70 | 243,50 | 230,55 | +6,60 | +2,80% | 4,15M | 10/05 | ||
Nestle India Ltd | 2.527,10 | 2.549,00 | 2.503,45 | +13,65 | +0,54% | 697,33K | 10/05 | ||
Network18 Media & Investments | 77,75 | 78,70 | 74,00 | +0,20 | +0,26% | 883,61K | 10/05 | ||
New India Assurance | 220,30 | 221,70 | 214,00 | +2,95 | +1,36% | 737,81K | 10/05 | ||
NHPC | 94,35 | 95,50 | 90,40 | +0,70 | +0,75% | 99,60M | 10/05 | ||
Nippon India | 569,00 | 577,70 | 565,35 | -6,05 | -1,05% | 333,63K | 10/05 | ||
NLC India | 217,75 | 219,20 | 208,50 | +4,85 | +2,28% | 3,46M | 10/05 | ||
NMDC | 255,95 | 257,00 | 248,45 | +2,95 | +1,17% | 9,44M | 10/05 | ||
NMDC Steel | 60,40 | 61,20 | 58,25 | +0,20 | +0,33% | 10,28M | 10/05 | ||
NTPC | 354,40 | 356,35 | 347,55 | +8,35 | +2,41% | 11,67M | 10/05 | ||
Nuvama Wealth Management | 5.071,75 | 5.199,50 | 4.970,00 | +36,55 | +0,73% | 49,98K | 10/05 | ||
Nuvoco Vistas | 313,00 | 319,00 | 310,95 | -0,20 | -0,06% | 194,04K | 10/05 | ||
Oberoi Realty | 1.475,00 | 1.484,70 | 1.444,40 | +16,50 | +1,13% | 222,36K | 10/05 | ||
Oil India | 618,20 | 622,90 | 597,65 | +0,85 | +0,14% | 3,10M | 10/05 | ||
Oil&Gas Corp | 269,95 | 271,20 | 264,45 | +4,70 | +1,77% | 9,53M | 10/05 | ||
Olectra Greentech | 1.615,00 | 1.639,00 | 1.591,15 | +1,65 | +0,10% | 344,82K | 10/05 | ||
One 97 Communications | 349,65 | 349,65 | 335,10 | +16,65 | +5,00% | 5,69M | 10/05 | ||
Oracle Financial Software | 7.595,00 | 7.608,45 | 7.434,00 | +34,85 | +0,46% | 119,04K | 10/05 | ||
Page Industries | 34.431,00 | 34.699,00 | 34.197,50 | +74,15 | +0,22% | 18,62K | 10/05 | ||
Patanjali Foods | 1.363,90 | 1.372,70 | 1.343,00 | +10,50 | +0,78% | 251,76K | 10/05 | ||
PB Fintech | 1.199,15 | 1.244,50 | 1.190,10 | -34,25 | -2,78% | 1,24M | 10/05 | ||
PCBL Ltd | 252,00 | 254,70 | 244,40 | +0,45 | +0,18% | 942,39K | 10/05 | ||
Persistent Systems | 3.369,05 | 3.402,90 | 3.254,00 | +11,50 | +0,34% | 573,85K | 10/05 | ||
Petronet LNG | 298,75 | 301,40 | 293,15 | +2,80 | +0,95% | 3,18M | 10/05 | ||
Phoenix Mills | 2.854,95 | 2.883,40 | 2.775,00 | +28,70 | +1,02% | 486,04K | 10/05 | ||
PI Industries | 3.555,20 | 3.570,40 | 3.504,15 | +38,05 | +1,08% | 106,30K | 10/05 | ||
Pidilite Industries | 2.910,00 | 2.937,00 | 2.845,10 | +72,65 | +2,56% | 555,03K | 10/05 | ||
Piramal Enterprises Ltd | 847,50 | 849,00 | 816,30 | +31,70 | +3,89% | 1,81M | 10/05 | ||
Piramal Pharma | 151,40 | 151,80 | 144,25 | +3,40 | +2,30% | 4,60M | 10/05 | ||
PNB Housing Finance | 738,70 | 757,25 | 735,55 | -17,25 | -2,28% | 236,07K | 10/05 | ||
PNC Infratech | 434,00 | 439,50 | 420,25 | +5,90 | +1,38% | 375,36K | 10/05 | ||
Poly Medicure Ltd | 1.601,60 | 1.625,95 | 1.570,00 | +11,30 | +0,71% | 17,11K | 10/05 | ||
Polycab India | 6.186,55 | 6.362,95 | 5.762,00 | +383,05 | +6,60% | 3,42M | 10/05 | ||
Poonawalla Fincorp | 463,000 | 466,600 | 453,050 | +10,800 | +2,39% | 794,80K | 10/05 | ||
Power Finance Corporation | 419,00 | 425,30 | 407,70 | +0,95 | +0,23% | 14,52M | 10/05 | ||
Power Grid | 303,40 | 304,45 | 296,25 | +7,25 | +2,45% | 11,78M | 10/05 | ||
Praj Industries | 521,15 | 528,70 | 517,00 | +3,55 | +0,69% | 309,46K | 10/05 | ||
Prestige Estates Projects | 1.505,00 | 1.537,25 | 1.426,15 | +16,45 | +1,11% | 1,08M | 10/05 | ||
Prince Pipes And Fittings | 641,00 | 644,00 | 621,00 | +13,35 | +2,13% | 165,30K | 10/05 | ||
Prism Johnson | 150,80 | 155,45 | 148,95 | -3,25 | -2,11% | 276,54K | 10/05 | ||
Procter & Gamble Hygiene | 15.720,00 | 16.010,95 | 15.601,00 | +33,50 | +0,21% | 7,42K | 10/05 | ||
Punjab Bank | 124,00 | 124,75 | 120,50 | +1,85 | +1,51% | 45,12M | 10/05 | ||
PVR INOX | 1.291,90 | 1.304,85 | 1.278,05 | -7,95 | -0,61% | 547,27K | 10/05 | ||
Quess Corp | 648,00 | 653,00 | 616,00 | +20,25 | +3,23% | 1,94M | 10/05 | ||
R R Kabel | 1.695,00 | 1.734,15 | 1.583,00 | +93,15 | +5,82% | 487,93K | 10/05 | ||
Radico Khaitan | 1.622,60 | 1.650,20 | 1.595,00 | +16,65 | +1,04% | 788,52K | 10/05 | ||
Rail Vikas Nigam | 261,50 | 263,35 | 251,90 | +0,45 | +0,17% | 10,03M | 10/05 | ||
RailTel Corporation of India | 358,05 | 366,00 | 348,25 | -1,10 | -0,31% | 2,18M | 10/05 | ||
Rainbow Children's Medicare | 1.406,00 | 1.431,90 | 1.355,55 | +5,75 | +0,41% | 182,30K | 10/05 | ||
Rajesh Exports | 305,75 | 306,45 | 289,05 | +13,20 | +4,51% | 511,34K | 10/05 | ||
Ramco Cements Limited | 762,15 | 762,55 | 742,75 | +13,55 | +1,81% | 389,42K | 10/05 | ||
Ramkrishna Forgings Ltd | 690,30 | 698,60 | 668,60 | +5,35 | +0,78% | 344,54K | 10/05 | ||
Rashtriya Chem. and Fertil. | 141,00 | 141,70 | 138,25 | +0,60 | +0,43% | 2,12M | 10/05 | ||
Ratnamani Metals Tubes Ltd | 3.130,00 | 3.144,80 | 3.051,15 | +20,25 | +0,65% | 16,47K | 10/05 | ||
RattanIndia Enterprises | 70,550 | 71,150 | 68,300 | +0,500 | +0,71% | 2,80M | 10/05 | ||
Raymond | 2.151,00 | 2.160,00 | 2.053,00 | +70,10 | +3,37% | 355,30K | 10/05 | ||
RBL Bank | 244,00 | 246,20 | 238,00 | +4,10 | +1,71% | 5,38M | 10/05 | ||
REC | 514,85 | 519,25 | 497,30 | +3,55 | +0,69% | 19,17M | 10/05 | ||
Redington | 206,70 | 209,80 | 201,05 | +4,40 | +2,17% | 1,03M | 10/05 | ||
Reliance Ind | 2.807,00 | 2.820,00 | 2.776,15 | +18,75 | +0,67% | 5,25M | 10/05 | ||
Restaurant Brands Asia | 102,60 | 103,30 | 98,30 | +4,00 | +4,06% | 2,48M | 10/05 | ||
RHI Magnesita India | 625,10 | 631,75 | 592,05 | +29,85 | +5,01% | 160,93K | 10/05 | ||
RITES | 643,00 | 647,80 | 621,10 | +5,60 | +0,88% | 592,93K | 10/05 | ||
Route Mobile | 1.423,50 | 1.446,00 | 1.411,20 | +16,60 | +1,18% | 71,14K | 10/05 | ||
Safari Industries | 2.001,05 | 2.025,15 | 1.978,45 | +23,75 | +1,20% | 21,83K | 10/05 | ||
Samvardhana Motherson International Ltd | 127,55 | 128,50 | 125,35 | +2,05 | +1,63% | 14,35M | 10/05 | ||
Sanofi India | 7.961,55 | 8.180,00 | 7.901,00 | -137,40 | -1,70% | 17,38K | 10/05 | ||
Sapphire Foods India | 1.422,00 | 1.435,65 | 1.324,00 | +53,10 | +3,88% | 209,01K | 10/05 | ||
Saregama India Ltd | 433,90 | 445,50 | 425,00 | +4,50 | +1,05% | 450,57K | 10/05 | ||
SBFC Finance | 82,70 | 83,15 | 80,60 | +1,15 | +1,41% | 1,23M | 10/05 | ||
SBI Cards | 719,70 | 722,10 | 709,70 | +9,30 | +1,31% | 837,93K | 10/05 | ||
SBI Life Insurance | 1.429,15 | 1.438,50 | 1.415,75 | +6,75 | +0,47% | 741,28K | 10/05 | ||
Schaeffler India | 3.794,70 | 3.854,85 | 3.775,05 | +1,55 | +0,04% | 47,35K | 10/05 | ||
Schneider Electric Infrastructure | 790,00 | 807,95 | 780,00 | -4,95 | -0,62% | 75,45K | 10/05 | ||
Shree Cement | 25.680,00 | 25.833,10 | 25.377,00 | +179,25 | +0,70% | 24,36K | 10/05 | ||
Shree Renuka Sugars | 41,95 | 42,15 | 40,85 | +0,25 | +0,60% | 2,90M | 10/05 | ||
Shriram Finance | 2.350,95 | 2.406,70 | 2.331,10 | -9,95 | -0,42% | 2,20M | 10/05 | ||
Shyam Metalics and Energy | 582,00 | 587,15 | 561,40 | +14,95 | +2,64% | 380,99K | 10/05 | ||
Siemens Ltd | 6.169,00 | 6.208,30 | 6.068,55 | +38,80 | +0,63% | 429,15K | 10/05 | ||
Signatureglobal | 1.248,00 | 1.258,00 | 1.203,05 | +6,20 | +0,50% | 712,34K | 10/05 | ||
Sjvn Ltd | 125,500 | 125,850 | 119,850 | +2,050 | +1,66% | 14,31M | 10/05 | ||
SKF India | 4.995,00 | 5.121,95 | 4.914,05 | +46,35 | +0,94% | 157,26K | 10/05 | ||
Sobha | 1.702,00 | 1.814,95 | 1.679,95 | -55,30 | -3,15% | 342,55K | 10/05 | ||
Solar Industries India Ltd | 8.880,00 | 8.900,00 | 8.589,55 | +167,15 | +1,92% | 69,52K | 10/05 | ||
Sona BLW Precision Forgings | 590,45 | 609,40 | 588,00 | -15,05 | -2,49% | 1,63M | 10/05 | ||
Sonata Software | 521,00 | 527,75 | 496,50 | +2,45 | +0,47% | 3,35M | 10/05 | ||
SRF | 2.283,00 | 2.347,40 | 2.256,00 | -8,35 | -0,36% | 1,26M | 10/05 | ||
Star Health and Allied Insurance | 534,80 | 540,45 | 528,65 | -2,65 | -0,49% | 329,28K | 10/05 | ||
State Bank | 816,80 | 832,05 | 815,60 | -3,00 | -0,37% | 20,54M | 10/05 | ||
Steel Authority of India | 157,10 | 157,95 | 151,70 | +4,05 | +2,65% | 18,48M | 10/05 | ||
Sterling and Wilson Renewable Energy | 706,10 | 716,00 | 670,65 | +2,50 | +0,36% | 1,97M | 10/05 | ||
Sterlite Technologies | 121,55 | 122,40 | 115,00 | +5,05 | +4,33% | 4,28M | 10/05 | ||
Sumitomo Chemical | 384,50 | 390,15 | 383,45 | -1,75 | -0,45% | 81,81K | 10/05 | ||
Sun Pharma Adv. Research | 219,50 | 220,75 | 210,00 | +7,35 | +3,46% | 770,74K | 10/05 | ||
Sun Pharma AR | 1.505,05 | 1.526,45 | 1.491,00 | +10,40 | +0,70% | 1,53M | 10/05 | ||
Sun TV Network Ltd | 671,00 | 675,75 | 650,50 | +14,20 | +2,16% | 2,69M | 10/05 | ||
Sundaram Finance | 4.559,00 | 4.581,55 | 4.408,60 | +140,40 | +3,18% | 178,25K | 10/05 | ||
Sundram Fasteners | 1.134,20 | 1.150,70 | 1.130,50 | -8,45 | -0,74% | 104,30K | 10/05 | ||
Sunteck Realty | 413,00 | 416,10 | 410,45 | -1,00 | -0,24% | 324,75K | 10/05 | ||
Supreme Industries | 5.275,00 | 5.393,05 | 5.185,00 | -125,75 | -2,33% | 227,61K | 10/05 | ||
Suven Pharma | 645,80 | 654,10 | 636,10 | +0,15 | +0,02% | 43,43K | 10/05 | ||
Suzlon Energy | 40,00 | 40,10 | 39,00 | +0,40 | +1,01% | 14,65M | 10/05 | ||
Swan Energy Ltd | 529,90 | 545,50 | 524,35 | -8,05 | -1,50% | 1,16M | 10/05 | ||
Syngene International Ltd | 667,90 | 668,75 | 649,25 | +15,90 | +2,44% | 674,90K | 10/05 | ||
Syrma SGS Tech | 472,90 | 474,65 | 461,25 | +9,30 | +2,01% | 283,63K | 10/05 | ||
Tamilnad Mercantile Bank | 469,10 | 474,75 | 462,20 | -1,90 | -0,40% | 64,65K | 10/05 | ||
Tanla Platforms | 862,05 | 867,60 | 849,90 | +1,90 | +0,22% | 199,86K | 10/05 | ||
Tata Chemicals | 1.057,00 | 1.062,90 | 1.043,00 | +12,70 | +1,22% | 684,51K | 10/05 | ||
Tata Communications | 1.739,95 | 1.748,90 | 1.714,50 | +13,85 | +0,80% | 207,64K | 10/05 | ||
Tata Consult | 3.895,00 | 3.973,60 | 3.885,05 | -65,20 | -1,65% | 1,67M | 10/05 | ||
Tata Consumer Products | 1.088,00 | 1.093,95 | 1.067,65 | +2,95 | +0,27% | 1,08M | 10/05 | ||
Tata Elxsi Limited | 7.110,70 | 7.151,20 | 7.070,50 | -40,75 | -0,57% | 70,72K | 10/05 | ||
Tata Investment Corporation | 6.800,00 | 6.890,00 | 6.625,00 | -74,10 | -1,08% | 41,20K | 10/05 | ||
Tata Motors | 1.047,25 | 1.050,35 | 1.030,40 | +16,95 | +1,65% | 13,35M | 10/05 | ||
Tata Motors DV Ltd | 708,00 | 709,80 | 693,95 | +15,40 | +2,22% | 2,37M | 10/05 | ||
Tata Power | 415,30 | 418,25 | 404,15 | +1,80 | +0,44% | 19,95M | 10/05 | ||
Tata Steel Ltd | 162,40 | 164,35 | 161,85 | +0,50 | +0,31% | 31,45M | 10/05 | ||
Tata Technologies | 1.013,95 | 1.022,80 | 1.006,05 | -1,40 | -0,14% | 652,30K | 10/05 | ||
Tata Teleservices | 75,700 | 76,450 | 74,650 | -0,100 | -0,13% | 1,76M | 10/05 | ||
Tech Mahindra | 1.264,00 | 1.273,20 | 1.248,25 | -5,10 | -0,40% | 1,32M | 10/05 | ||
Tejas Networks | 1.115,95 | 1.129,75 | 1.066,00 | +36,25 | +3,36% | 669,00K | 10/05 | ||
The Federal Bank | 160,00 | 160,35 | 156,50 | +2,95 | +1,88% | 10,87M | 10/05 | ||
The India Cements Limited | 206,30 | 206,50 | 200,40 | +3,45 | +1,70% | 1,44M | 10/05 | ||
The Indian Hotels | 544,50 | 552,90 | 538,10 | -6,15 | -1,12% | 3,26M | 10/05 | ||
The Jammu & Kashmir Bank | 129,00 | 130,00 | 124,70 | +0,70 | +0,55% | 2,06M | 10/05 | ||
Thermax | 4.582,00 | 4.629,55 | 4.412,10 | +96,65 | +2,15% | 72,38K | 10/05 | ||
Timken India | 3.408,90 | 3.502,95 | 3.351,15 | -48,65 | -1,41% | 127,33K | 10/05 | ||
Titagarh Rail | 1.107,90 | 1.136,00 | 1.071,85 | +8,30 | +0,75% | 1,15M | 10/05 | ||
Titan Company | 3.289,55 | 3.306,20 | 3.242,75 | +43,85 | +1,35% | 1,31M | 10/05 | ||
Torrent Pharmaceuticals | 2.609,90 | 2.618,00 | 2.526,50 | +85,55 | +3,39% | 166,64K | 10/05 | ||
Torrent Power Ltd | 1.327,00 | 1.346,45 | 1.299,30 | +5,75 | +0,44% | 513,91K | 10/05 | ||
Trent | 4.473,15 | 4.484,25 | 4.401,00 | +65,20 | +1,48% | 549,63K | 10/05 | ||
Trident | 38,25 | 38,40 | 36,80 | +0,60 | +1,59% | 7,40M | 10/05 | ||
Triveni Engineering | 345,05 | 350,00 | 340,35 | -2,80 | -0,80% | 233,53K | 10/05 | ||
Triveni Turbine Ltd | 555,15 | 564,35 | 549,65 | +4,45 | +0,81% | 497,53K | 10/05 | ||
Tube Invest India | 4.076,00 | 4.162,50 | 3.870,30 | +127,65 | +3,23% | 162,39K | 10/05 | ||
TV18 Broadcast | 42,30 | 42,45 | 41,00 | +0,65 | +1,56% | 2,80M | 10/05 | ||
TVS Motor Company | 2.058,80 | 2.087,35 | 2.022,75 | -4,80 | -0,23% | 1,13M | 10/05 | ||
TVS Supply Chain Solutions | 167,65 | 172,20 | 164,50 | +1,45 | +0,87% | 461,89K | 10/05 | ||
UCO Bank | 52,80 | 53,30 | 50,20 | +0,85 | +1,64% | 11,43M | 10/05 | ||
Ujjivan Small Fin | 53,00 | 53,50 | 50,40 | +1,20 | +2,32% | 6,64M | 10/05 | ||
UltraTech | 9.517,00 | 9.518,95 | 9.416,05 | +70,90 | +0,75% | 205,19K | 10/05 | ||
Union Bank of India | 142,00 | 143,95 | 137,55 | -0,10 | -0,07% | 16,40M | 10/05 | ||
United Breweries | 1.915,00 | 1.947,60 | 1.901,10 | +4,30 | +0,23% | 180,01K | 10/05 | ||
United Phosphorus | 501,20 | 505,00 | 464,45 | +34,75 | +7,45% | 6,83M | 10/05 | ||
United Spirits | 1.200,55 | 1.220,00 | 1.191,55 | +5,80 | +0,49% | 1,20M | 10/05 | ||
Uno Minda | 742,00 | 744,00 | 716,55 | +15,15 | +2,08% | 188,19K | 10/05 | ||
Usha Martin | 340,85 | 344,45 | 334,25 | +6,60 | +1,97% | 444,16K | 10/05 | ||
UTI Asset | 909,40 | 922,70 | 894,10 | +11,25 | +1,25% | 202,81K | 10/05 | ||
V Guard Industries | 356,60 | 364,70 | 344,75 | +13,65 | +3,98% | 1,80M | 10/05 | ||
V I P Industries | 534,00 | 538,40 | 524,70 | -0,10 | -0,02% | 166,16K | 10/05 | ||
Vaibhav Global | 367,50 | 379,40 | 365,20 | -8,75 | -2,33% | 611,88K | 10/05 | ||
Vardhman Textiles Ltd | 439,95 | 442,25 | 415,55 | +13,10 | +3,07% | 283,08K | 10/05 | ||
Varroc Engineering | 500,75 | 503,90 | 482,85 | +16,90 | +3,49% | 108,25K | 10/05 | ||
Varun Beverages | 1.464,00 | 1.470,00 | 1.439,55 | +18,95 | +1,31% | 901,50K | 10/05 | ||
Vedant Fashions | 981,80 | 987,90 | 948,25 | +24,30 | +2,54% | 207,11K | 10/05 | ||
Vedanta | 410,00 | 411,85 | 395,25 | +15,35 | +3,89% | 11,06M | 10/05 | ||
Vijaya Diagnostic Centre | 804,90 | 817,95 | 723,50 | +74,65 | +10,22% | 8,58M | 10/05 | ||
Vodafone Idea | 12,80 | 12,80 | 12,45 | +0,15 | +1,19% | 375,40M | 10/05 | ||
Voltas | 1.298,15 | 1.300,60 | 1.265,10 | +22,10 | +1,73% | 3,01M | 10/05 | ||
Welspun Corp | 555,85 | 571,65 | 537,00 | -18,05 | -3,15% | 1,13M | 10/05 | ||
Welspun Living | 139,50 | 141,35 | 136,85 | +0,40 | +0,29% | 981,21K | 10/05 | ||
Westlife Foodworld | 839,95 | 857,70 | 829,00 | -9,05 | -1,07% | 48,67K | 10/05 | ||
Whirlpool of India | 1.420,00 | 1.442,70 | 1.413,90 | +1,95 | +0,14% | 35,95K | 10/05 | ||
Wipro | 451,60 | 457,50 | 450,30 | -4,30 | -0,94% | 3,33M | 10/05 | ||
Yes Bank | 22,55 | 22,75 | 22,05 | -0,05 | -0,22% | 246,03M | 10/05 | ||
Zee Entertainment Enterprises | 130,90 | 133,90 | 130,15 | -1,25 | -0,95% | 8,38M | 10/05 | ||
Zensar Tech | 605,00 | 610,00 | 572,60 | +24,50 | +4,22% | 975,17K | 10/05 | ||
ZF Commercial Vehicle Control Systems India | 13.335,00 | 13.558,30 | 13.237,70 | -25,85 | -0,19% | 1,90K | 10/05 | ||
Zomato | 203,70 | 205,00 | 189,90 | +8,45 | +4,33% | 52,67M | 10/05 | ||
Zydus Lifesciences | 983,00 | 990,00 | 968,70 | +14,80 | +1,53% | 1,02M | 10/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning