Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 7,02 | 7,04 | 6,88 | +0,12 | +1,74% | 2,14M | 06:16:53 | ||
Abacus | 1,16 | 1,16 | 1,14 | +0,01 | +0,65% | 244,25K | 06:16:54 | ||
Adbri | 3,175 | 3,180 | 3,170 | +0,005 | +0,16% | 210,27K | 06:15:36 | ||
AGL Energy | 10,47 | 10,52 | 10,38 | +0,01 | +0,10% | 892,62K | 06:16:23 | ||
ALS | 14,11 | 14,29 | 13,98 | -0,08 | -0,53% | 2,39M | 06:16:43 | ||
Altium | 66,90 | 66,97 | 66,84 | +0,02 | +0,02% | 358,65K | 06:16:27 | ||
Alumina | 1,783 | 1,790 | 1,755 | -0,043 | -2,33% | 5,04M | 06:15:50 | ||
Amcor | 15,220 | 15,250 | 15,120 | +0,100 | +0,66% | 1,16M | 06:16:17 | ||
AMP | 1,098 | 1,100 | 1,065 | +0,033 | +3,05% | 10,18M | 06:16:50 | ||
Ampol | 35,52 | 35,60 | 34,67 | +0,46 | +1,31% | 272,60K | 06:16:41 | ||
Ansell | 25,44 | 25,55 | 24,90 | +0,23 | +0,91% | 83,96K | 06:16:41 | ||
ANZ Holdings | 28,300 | 28,500 | 28,180 | -0,320 | -1,12% | 1,66M | 06:16:38 | ||
AP Eagers | 10,55 | 10,60 | 10,20 | +0,19 | +1,83% | 1,16M | 06:16:44 | ||
APA | 8,790 | 8,790 | 8,710 | +0,050 | +0,57% | 562,92K | 06:16:27 | ||
Appen Ltd | 0,59 | 0,60 | 0,59 | 0,00 | 0,00% | 833,70K | 06:15:37 | ||
ARB Corp | 37,38 | 37,44 | 36,65 | +0,38 | +1,03% | 330,32K | 06:15:50 | ||
Aristo. Leisure | 45,160 | 46,050 | 44,970 | -1,280 | -2,76% | 610,47K | 06:16:34 | ||
ASX | 63,46 | 63,47 | 62,97 | -0,09 | -0,14% | 85,15K | 06:16:24 | ||
Atlas Arteria | 5,38 | 5,38 | 5,28 | +0,03 | +0,56% | 746,20K | 06:16:43 | ||
AUB Group Ltd | 29,89 | 29,99 | 28,78 | +0,43 | +1,46% | 520,17K | 06:16:55 | ||
Auckland Airport | 7,13 | 7,13 | 6,95 | +0,14 | +2,08% | 310,15K | 06:15:10 | ||
Aurizon Holdings Ltd | 3,695 | 3,710 | 3,670 | +0,005 | +0,14% | 1,93M | 06:16:00 | ||
Austal | 2,42 | 2,43 | 2,41 | -0,01 | -0,41% | 94,21K | 06:16:19 | ||
Bapcor | 4,24 | 4,28 | 4,20 | 0,00 | 0,00% | 739,03K | 06:16:35 | ||
Beach Energy | 1,683 | 1,685 | 1,660 | -0,008 | -0,44% | 1,69M | 06:16:12 | ||
Bega Cheese | 4,33 | 4,34 | 4,22 | +0,02 | +0,46% | 214,73K | 06:16:36 | ||
Ben. & Adelaide | 10,97 | 11,11 | 10,87 | -0,05 | -0,45% | 787,72K | 06:16:20 | ||
BHP Group Ltd | 44,970 | 45,110 | 44,470 | -1,270 | -2,75% | 4,10M | 06:16:21 | ||
Bluescope Steel | 21,340 | 21,350 | 21,010 | +0,100 | +0,47% | 498,98K | 06:16:50 | ||
BOQ | 5,86 | 5,91 | 5,84 | -0,06 | -1,01% | 1,34M | 06:16:40 | ||
Boral | 5,855 | 5,870 | 5,680 | -0,045 | -0,76% | 194,17K | 06:15:01 | ||
Brambles | 14,340 | 14,420 | 14,200 | +0,090 | +0,63% | 852,82K | 06:16:15 | ||
Breville Group | 26,55 | 26,57 | 25,99 | +0,11 | +0,42% | 68,61K | 06:16:21 | ||
Brickworks | 26,67 | 26,67 | 26,32 | +0,11 | +0,41% | 42,79K | 06:15:22 | ||
BWP | 3,73 | 3,76 | 3,70 | -0,03 | -0,80% | 922,27K | 06:16:49 | ||
Carsales.Com | 34,82 | 35,09 | 34,71 | -0,09 | -0,26% | 166,76K | 06:16:33 | ||
Centuria Industrial Reit Unt | 3,21 | 3,22 | 3,20 | -0,01 | -0,31% | 371,35K | 06:16:33 | ||
Challenger | 6,470 | 6,470 | 6,200 | +0,210 | +3,35% | 382,27K | 06:16:06 | ||
Champion Iron Ltd | 7,640 | 7,720 | 7,360 | -0,040 | -0,52% | 1,19M | 06:16:39 | ||
Charter Hall | 12,97 | 12,98 | 12,48 | +0,07 | +0,54% | 244,15K | 06:16:47 | ||
Charter Hall | 3,41 | 3,41 | 3,37 | -0,01 | -0,29% | 303,14K | 06:13:44 | ||
Charter Hall Long | 3,53 | 3,54 | 3,50 | -0,04 | -0,98% | 672,49K | 06:15:23 | ||
Chorus | 6,80 | 6,80 | 6,72 | +0,04 | +0,59% | 74,38K | 06:16:13 | ||
Cleanaway Waste | 2,780 | 2,780 | 2,750 | 0,000 | 0,00% | 852,49K | 06:16:15 | ||
Clinuvel Pharmaceuticals Ltd | 15,50 | 15,52 | 15,00 | +0,48 | +3,20% | 44,71K | 06:15:27 | ||
Cochlear | 323,85 | 324,41 | 315,98 | +6,81 | +2,15% | 44,33K | 06:16:34 | ||
Codan | 10,62 | 10,62 | 10,46 | +0,07 | +0,66% | 77,34K | 06:15:53 | ||
Coles Group | 16,24 | 16,27 | 16,07 | +0,10 | +0,62% | 1,07M | 06:16:32 | ||
Collins Foods | 9,43 | 9,49 | 8,97 | +0,44 | +4,84% | 462,78K | 06:16:24 | ||
Commonwealth | 120,630 | 121,000 | 120,230 | -0,870 | -0,72% | 749,30K | 06:16:17 | ||
Computershare | 27,12 | 27,18 | 26,73 | +0,15 | +0,56% | 414,77K | 06:16:50 | ||
Corporate Travel | 14,51 | 14,53 | 14,31 | -0,02 | -0,10% | 431,97K | 06:16:54 | ||
Credit Corp | 14,39 | 14,46 | 13,84 | +0,30 | +2,13% | 185,02K | 06:15:20 | ||
Cromwell Corp | 0,470 | 0,470 | 0,440 | +0,035 | +8,05% | 5,24M | 06:14:23 | ||
CSL | 282,50 | 282,92 | 278,02 | +4,41 | +1,59% | 328,33K | 06:16:45 | ||
CSR | 8,915 | 8,930 | 8,910 | +0,005 | +0,06% | 372,52K | 06:15:12 | ||
Deterra Royalties | 4,79 | 4,80 | 4,74 | -0,04 | -0,83% | 545,18K | 06:16:12 | ||
Dexus | 7,000 | 7,020 | 6,925 | -0,060 | -0,85% | 1,51M | 06:16:38 | ||
Domain Australia | 2,85 | 2,87 | 2,77 | +0,06 | +1,96% | 328,28K | 06:16:51 | ||
Dominos Pizza | 37,39 | 37,39 | 36,54 | +0,69 | +1,88% | 921,01K | 06:15:40 | ||
Downer EDI | 4,900 | 5,000 | 4,870 | -0,030 | -0,61% | 1,23M | 06:16:49 | ||
Elders | 8,40 | 8,49 | 8,29 | 0,00 | 0,00% | 268,83K | 06:16:32 | ||
EML Payments | 0,99 | 0,99 | 0,95 | +0,02 | +1,55% | 900,78K | 06:13:27 | ||
Evolution Mining | 3,82 | 3,90 | 3,81 | -0,16 | -4,02% | 4,80M | 06:15:47 | ||
Fisher & Paykel Healthcare Corp | 26,37 | 26,43 | 26,23 | +0,14 | +0,53% | 78,12K | 06:16:10 | ||
Fletcher Build | 3,035 | 3,050 | 2,700 | +0,315 | +11,58% | 3,10M | 06:16:36 | ||
Flight Centre | 20,08 | 20,32 | 19,92 | -0,26 | -1,28% | 558,60K | 06:16:12 | ||
Fortescue | 27,000 | 27,120 | 26,780 | -0,300 | -1,10% | 2,27M | 06:16:10 | ||
G8 Education | 1,198 | 1,200 | 1,165 | +0,033 | +2,79% | 459,07K | 06:14:34 | ||
Gold Road Resources Ltd | 1,620 | 1,620 | 1,585 | -0,020 | -1,22% | 3,75M | 06:16:05 | ||
Goodman Group | 34,150 | 34,250 | 33,260 | +0,220 | +0,65% | 1,27M | 06:16:39 | ||
GPT Group | 4,340 | 4,350 | 4,280 | -0,030 | -0,69% | 1,13M | 06:16:38 | ||
Graincorp | 8,39 | 8,42 | 8,30 | +0,08 | +0,96% | 536,99K | 06:16:37 | ||
Growthpoint Properties Aus | 2,42 | 2,44 | 2,40 | -0,01 | -0,41% | 151,75K | 06:16:44 | ||
GUD Holdings | 10,73 | 10,77 | 10,53 | +0,01 | +0,09% | 111,42K | 06:16:50 | ||
Harvey Norman | 4,360 | 4,360 | 4,285 | +0,040 | +0,93% | 691,23K | 06:15:25 | ||
Hub24 Ltd | 42,79 | 42,84 | 41,90 | +0,52 | +1,23% | 31,12K | 06:16:34 | ||
Idp Education Ltd | 16,78 | 17,29 | 16,72 | -0,58 | -3,34% | 1,11M | 06:16:50 | ||
IGO Ltd | 7,635 | 7,670 | 7,460 | -0,055 | -0,72% | 2,81M | 06:16:46 | ||
Iluka Res. | 7,640 | 7,660 | 7,540 | -0,130 | -1,67% | 816,37K | 06:16:37 | ||
Incitec | 3,080 | 3,085 | 3,030 | 0,000 | 0,00% | 856,67K | 06:16:15 | ||
Ingenia Communities | 4,86 | 4,86 | 4,79 | -0,03 | -0,51% | 302,00K | 06:15:29 | ||
Inghams Group | 3,75 | 3,76 | 3,62 | +0,14 | +4,03% | 1,47M | 06:16:48 | ||
Ins. Aus. Group | 6,450 | 6,450 | 6,385 | -0,010 | -0,15% | 1,06M | 06:16:12 | ||
Insignia Financial | 2,23 | 2,24 | 2,20 | -0,02 | -0,67% | 654,26K | 06:16:26 | ||
IPH | 6,32 | 6,32 | 6,16 | +0,13 | +2,02% | 248,82K | 06:16:03 | ||
Iress Market | 8,07 | 8,08 | 7,90 | +0,08 | +0,94% | 177,20K | 06:16:33 | ||
James Hardie | 48,26 | 48,32 | 45,93 | +1,09 | +2,31% | 1,09M | 06:16:37 | ||
JB Hi-Fi | 57,37 | 57,48 | 56,67 | +0,24 | +0,42% | 104,74K | 06:15:31 | ||
Kogan.com | 4,65 | 4,66 | 4,55 | 0,00 | 0,00% | 360,47K | 06:15:39 | ||
Lend Lease | 5,960 | 5,980 | 5,900 | -0,080 | -1,32% | 1,43M | 06:16:32 | ||
Lynas Rare Earths | 6,905 | 7,000 | 6,850 | -0,165 | -2,33% | 1,89M | 06:16:37 | ||
Macquarie | 193,870 | 194,490 | 193,160 | -1,820 | -0,93% | 192,40K | 06:16:51 | ||
Magellan Financial GR | 8,55 | 8,62 | 8,48 | -0,02 | -0,23% | 230,90K | 06:15:26 | ||
Medibank Private Ltd | 3,660 | 3,670 | 3,620 | +0,010 | +0,27% | 1,33M | 06:16:53 | ||
Megaport Ltd | 14,89 | 15,02 | 14,80 | -0,10 | -0,67% | 247,41K | 06:16:40 | ||
Mesoblast | 1,190 | 1,190 | 1,135 | +0,040 | +3,48% | 6,23M | 06:14:39 | ||
Metcash | 3,755 | 3,770 | 3,700 | -0,005 | -0,13% | 2,37M | 06:16:43 | ||
Mineral Res. | 76,95 | 77,43 | 76,67 | -1,48 | -1,89% | 299,47K | 06:16:28 | ||
Mirvac | 2,04 | 2,05 | 2,01 | 0,00 | 0,00% | 5,75M | 06:15:55 | ||
Monadelphous | 13,63 | 13,63 | 13,22 | +0,28 | +2,10% | 71,29K | 06:16:19 | ||
Nanosonics | 3,01 | 3,01 | 2,92 | +0,09 | +3,08% | 436,94K | 06:16:36 | ||
Nat. Aus. Bank | 34,365 | 34,480 | 34,100 | -0,425 | -1,22% | 1,41M | 06:16:19 | ||
National Storage | 2,205 | 2,210 | 2,170 | -0,005 | -0,23% | 1,40M | 06:16:07 | ||
Netwealth Group | 20,30 | 20,35 | 20,07 | -0,14 | -0,68% | 65,21K | 06:16:10 | ||
News Corp B DRC | 41,16 | 41,16 | 40,45 | +0,61 | +1,50% | 103,47K | 06:15:20 | ||
Nextdc | 18,06 | 18,07 | 17,60 | +0,49 | +2,79% | 668,91K | 06:16:31 | ||
NIB Holdings | 7,14 | 7,16 | 7,01 | +0,10 | +1,35% | 421,11K | 06:16:53 | ||
Nickel Mines | 1,008 | 1,025 | 0,995 | -0,033 | -3,13% | 5,13M | 06:16:27 | ||
Nine Entertainment | 1,480 | 1,490 | 1,453 | +0,015 | +1,02% | 1,57M | 06:16:26 | ||
Northern Star Resources | 14,265 | 14,350 | 14,135 | -0,425 | -2,89% | 2,12M | 06:16:03 | ||
NRW | 2,82 | 2,83 | 2,76 | +0,03 | +0,90% | 342,44K | 06:11:02 | ||
Nufarm | 4,82 | 4,86 | 4,33 | -0,27 | -5,30% | 2,98M | 06:16:42 | ||
Nuix | 3,000 | 3,070 | 2,970 | -0,020 | -0,66% | 322,03K | 06:13:59 | ||
Omni Bridgeway Ltd | 0,90 | 0,91 | 0,84 | +0,01 | +1,13% | 826,96K | 06:08:46 | ||
Orica | 18,640 | 18,710 | 18,360 | -0,150 | -0,80% | 361,81K | 06:16:42 | ||
Origin Energy | 10,310 | 10,310 | 10,070 | +0,150 | +1,48% | 2,15M | 06:16:26 | ||
Orora | 2,14 | 2,15 | 2,11 | +0,01 | +0,47% | 1,43M | 06:16:37 | ||
Perenti Global Ltd | 1,010 | 1,015 | 0,988 | +0,010 | +1,00% | 648,78K | 06:16:13 | ||
Perpetual | 22,15 | 22,18 | 21,94 | -0,11 | -0,49% | 112,47K | 06:16:21 | ||
Perseus | 2,435 | 2,440 | 2,365 | -0,015 | -0,61% | 2,75M | 06:16:23 | ||
Pilbara Minerals Ltd | 4,035 | 4,070 | 4,010 | -0,025 | -0,62% | 6,77M | 06:16:42 | ||
Platinum AM | 1,06 | 1,06 | 1,04 | +0,01 | +0,48% | 1,32M | 06:16:26 | ||
Pointsbet Holdings | 0,51 | 0,52 | 0,50 | -0,01 | -0,98% | 397,40K | 06:10:41 | ||
Polynovo | 2,040 | 2,050 | 2,030 | -0,020 | -0,97% | 248,80K | 06:16:33 | ||
Premier Investments Ltd | 29,15 | 29,23 | 28,86 | -0,01 | -0,02% | 99,18K | 06:15:27 | ||
Primary Health | 1,315 | 1,340 | 1,255 | +0,050 | +3,95% | 1,76M | 06:16:10 | ||
Pro Medicus Ltd | 118,40 | 118,69 | 114,23 | +3,58 | +3,12% | 97,20K | 06:16:52 | ||
Qantas Airways | 6,20 | 6,24 | 6,15 | -0,05 | -0,72% | 1,84M | 06:16:37 | ||
QBE Ins. | 18,025 | 18,070 | 17,770 | +0,165 | +0,92% | 1,18M | 06:16:38 | ||
Qube | 3,645 | 3,650 | 3,575 | +0,035 | +0,97% | 601,52K | 06:16:46 | ||
Ramelius Resources | 2,015 | 2,040 | 1,990 | -0,065 | -3,13% | 1,31M | 06:16:38 | ||
Ramsay Health | 49,10 | 49,39 | 48,43 | +0,24 | +0,49% | 198,36K | 06:16:32 | ||
Rea Group | 188,97 | 189,56 | 187,69 | +0,19 | +0,10% | 41,30K | 06:16:52 | ||
Reece | 25,36 | 25,43 | 24,89 | -0,09 | -0,35% | 140,22K | 06:16:22 | ||
Region Re Unt | 2,150 | 2,160 | 2,135 | -0,030 | -1,38% | 901,35K | 06:16:29 | ||
Regis Resources Ltd | 1,965 | 2,060 | 1,960 | -0,155 | -7,31% | 7,66M | 06:16:22 | ||
Reliance Worldwide | 4,89 | 4,92 | 4,71 | +0,12 | +2,52% | 2,48M | 06:16:17 | ||
Resmed DRC | 32,880 | 33,000 | 32,820 | +0,340 | +1,04% | 930,02K | 06:15:54 | ||
Resolute Mining | 0,523 | 0,540 | 0,515 | -0,013 | -2,34% | 9,98M | 06:14:42 | ||
Rio Tinto Ltd | 133,440 | 134,180 | 132,490 | -2,730 | -2,00% | 643,15K | 06:16:51 | ||
Santos | 7,595 | 7,610 | 7,550 | -0,065 | -0,85% | 2,29M | 06:16:19 | ||
Scentre | 3,14 | 3,15 | 3,11 | -0,05 | -1,41% | 3,10M | 06:16:44 | ||
Seek | 23,13 | 23,17 | 22,55 | +0,29 | +1,27% | 269,53K | 06:16:41 | ||
Seven Group | 39,350 | 39,410 | 38,700 | +0,210 | +0,54% | 157,92K | 06:16:46 | ||
Silver Lake Resources | 1,565 | 1,580 | 1,540 | -0,045 | -2,80% | 2,83M | 06:16:08 | ||
Sims Metal | 11,21 | 11,23 | 10,89 | +0,15 | +1,36% | 145,56K | 06:16:30 | ||
Sky City Entertainment | 1,63 | 1,68 | 1,63 | -0,05 | -2,98% | 201,84K | 06:14:43 | ||
Sonic Health | 25,37 | 25,44 | 24,74 | +0,83 | +3,36% | 953,01K | 06:16:35 | ||
South32 | 3,860 | 3,870 | 3,780 | -0,040 | -1,03% | 10,16M | 06:16:28 | ||
Spark New Zealand | 3,91 | 3,94 | 3,89 | +0,02 | +0,51% | 306,41K | 06:16:02 | ||
St Barbara | 0,285 | 0,290 | 0,275 | -0,005 | -1,72% | 5,19M | 06:16:17 | ||
Star Entertainment | 0,48 | 0,49 | 0,48 | -0,01 | -2,06% | 3,73M | 06:16:20 | ||
Steadfast Group | 5,66 | 5,67 | 5,57 | +0,07 | +1,25% | 10,20M | 06:15:43 | ||
Stockland Corp | 4,480 | 4,490 | 4,420 | -0,040 | -0,88% | 2,23M | 06:16:41 | ||
Suncorp | 16,165 | 16,190 | 15,980 | +0,005 | +0,03% | 2,58M | 06:15:29 | ||
Super Retail | 12,59 | 12,74 | 12,40 | -0,06 | -0,47% | 1,32M | 06:16:20 | ||
Tabcorp | 0,642 | 0,645 | 0,630 | +0,003 | +0,39% | 2,16M | 06:16:54 | ||
Technology One | 17,80 | 18,15 | 17,71 | -0,07 | -0,36% | 516,24K | 06:16:47 | ||
Telstra Group | 3,460 | 3,470 | 3,430 | +0,040 | +1,17% | 24,83M | 06:16:38 | ||
TPG Tele | 4,670 | 4,685 | 4,585 | +0,020 | +0,43% | 1,02M | 06:16:44 | ||
Transurban | 12,730 | 12,810 | 12,490 | +0,160 | +1,27% | 2,73M | 06:16:53 | ||
Treasury Wine Estates Ltd | 11,885 | 11,955 | 11,460 | +0,315 | +2,72% | 1,84M | 06:16:46 | ||
Unibail Rodamco Westfield | 6,48 | 6,49 | 6,45 | +0,08 | +1,25% | 101,56K | 06:11:43 | ||
Vicinity Centres | 1,962 | 1,970 | 1,950 | +0,008 | +0,38% | 5,30M | 06:16:53 | ||
Virgin Money | 4,07 | 4,07 | 4,04 | +0,06 | +1,50% | 2,47M | 06:15:46 | ||
Viva Energy | 3,510 | 3,520 | 3,430 | 0,000 | 0,00% | 1,80M | 06:16:35 | ||
Washington H Soul Pattinson & Co | 32,06 | 32,13 | 31,88 | -0,12 | -0,36% | 151,25K | 06:16:27 | ||
Waypoint REIT | 2,430 | 2,430 | 2,390 | 0,000 | 0,00% | 371,61K | 06:15:45 | ||
Webjet | 9,00 | 9,01 | 8,66 | -0,09 | -0,99% | 1,78M | 06:16:31 | ||
Wesfarmers | 66,340 | 67,100 | 66,000 | -0,790 | -1,18% | 656,16K | 06:16:26 | ||
Westgold Resources | 2,225 | 2,290 | 2,195 | -0,085 | -3,68% | 2,85M | 06:16:17 | ||
Westpac Banking | 26,740 | 26,910 | 26,710 | -0,330 | -1,22% | 5,43M | 06:16:49 | ||
Whitehaven | 7,835 | 7,840 | 7,720 | +0,065 | +0,84% | 3,02M | 06:16:37 | ||
Wisetech Global | 99,98 | 101,02 | 99,07 | -0,05 | -0,05% | 201,37K | 06:16:54 | ||
Woodside Energy | 27,500 | 27,560 | 27,270 | -0,270 | -0,97% | 2,07M | 06:16:36 | ||
Woolworths | 31,540 | 31,580 | 31,180 | +0,210 | +0,67% | 477,60K | 06:16:11 | ||
Worley Ltd | 15,13 | 15,19 | 14,90 | +0,02 | +0,13% | 596,23K | 06:16:42 | ||
Xero | 135,58 | 136,47 | 130,05 | +11,58 | +9,34% | 503,72K | 06:16:35 | ||
Zip | 1,23 | 1,25 | 1,21 | -0,04 | -3,16% | 4,05M | 06:16:52 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning