- Diagram i realtid
- Forex Diagram
- Terminskontrakt i Diagram
- Aktie Diagram
- Index Diagram
Välkommen Gäst!
2012-05-27 05:42 GMT
Stockholm New York London
S&P/ASX 200 Energy
Nedan hittar du information om S&P/ASX 200 Energy index. Du kan hitta mer information genom att gå till ett av avsnitten på den här sidan, såsom historisk data, diagram, teknisk analys och annat.
| ||||||||||||||
| ||||||||||||||
Översikt
| Information | Komponenter | Historisk data |
Ledande aktier
| Sista | Bas | Hög | Låg | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| 0.610 | 0.610 | 0.620 | 0.600 | 0.020 | 3.39% | 25/05 | ||
| 0.175 | 0.175 | 0.180 | 0.170 | 0.005 | 2.86% | 25/05 | ||
| 13.07 | 13.07 | 13.07 | 12.57 | 0.37 | 2.91% | 25/05 | ||
| 12.97 | 12.97 | 13.10 | 12.96 | 0.06 | 0.46% | 25/05 | ||
| 0.130 | 0.130 | 0.130 | 0.120 | 0.010 | 4.00% | 25/05 | ||
| 6.960 | 6.960 | 6.990 | 6.930 | 0.030 | 0.43% | 25/05 | ||
| 8.560 | 8.560 | 8.630 | 8.560 | 0.000 | 0.00% | 11/04 | ||
| 0.340 | 0.340 | 0.340 | 0.340 | 0.010 | 1.47% | 25/05 | ||
| 31.00 | 31.00 | 31.29 | 30.55 | -0.11 | -0.35% | 25/05 | ||
| 1.595 | 1.590 | 1.630 | 1.570 | -0.020 | -0.93% | 25/05 | ||
| 1.185 | 1.190 | 1.220 | 1.180 | -0.020 | -1.25% | 25/05 | ||
| 11.80 | 11.80 | 12.02 | 11.74 | -0.12 | -1.01% | 25/05 | ||
| 4.390 | 4.390 | 4.510 | 4.360 | -0.070 | -1.57% | 25/05 | ||
| 1.355 | 1.350 | 1.390 | 1.350 | -0.030 | -1.81% | 25/05 | ||
| 3.200 | 3.200 | 3.290 | 3.200 | -0.060 | -1.84% | 25/05 | ||
| 24.67 | 24.67 | 25.26 | 24.65 | -0.44 | -1.75% | 25/05 | ||
| 6.700 | 6.700 | 6.830 | 6.670 | -0.100 | -1.47% | 25/05 | ||
| 3.870 | 3.870 | 4.030 | 3.850 | -0.090 | -2.27% | 25/05 | ||
| 2.860 | 2.860 | 3.020 | 2.830 | -0.070 | -2.39% | 25/05 | ||
| 1.070 | 1.070 | 1.110 | 1.060 | -0.030 | -2.73% | 25/05 |
Stora vinnar
| Namn | Sista | +/- | +/- % | |
|---|---|---|---|---|
| Linc Energy | 0.610 | +0.020 | +3.39% | |
| art Energy | 0.175 | +0.005 | +2.86% | |
| Caltex Australia Lt. | 13.07 | +0.37 | +2.91% | |
| Origin Energy Ltd | 12.97 | +0.06 | +0.46% | |
| Carnarvon Petroleum. | 0.130 | +0.010 | +4.00% | |
Stora förlorar
| Namn | Sista | +/- | +/- % | |
|---|---|---|---|---|
| Beach Energy Ltd | 1.070 | -0.030 | -2.73% | |
| Aquila Resources | 2.860 | -0.070 | -2.39% | |
| Whitehaven Coal Ltd. | 3.870 | -0.090 | -2.27% | |
| Oil Search Ltd | 6.700 | -0.100 | -1.47% | |
| WorleyParsons Ltd | 24.67 | -0.44 | -1.75% | |
Live Trading rum
| Kortnamn för konto | Nettovinst | P/L % | Vinst i % | Veckor |
|---|---|---|---|---|
| BuBeTrade | 265587.66$ | 226.47% | 66.94% | 68 |
| Benjamin | 33595.74$ | 335.96% | 80.19% | 59 |
| TacticalFX | 9075.39$ | 99% | 61.79% | 21 |
| BuBeGBP | 8075.1$ | 734.1% | 64.46% | 30 |
| John | 6511.93$ | 64.47% | 72.45% | 63 |
| PipMyTrade | 4044.42$ | 35.63% | 68.74% | 37 |
Lägg en slant på Hausse eller Baisse
|
| |||||||||
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Kursnoteringarma CFD
| OMX Stockholm 3. | 985.03 | -1.59 | -0.16% | |||
| Sverige 30 Fut. | 983.63 | -4.25 | -0.43% | |||
| SPX 500 Fut. | 1315.15 | -7.35 | -0.56% | |||
| US 30 | 12454.83 | -74.92 | -0.60% | |||
| DAX | 6339.94 | +24.05 | +0.38% | |||
| EU Stoxx 50 | 2161.87 | +5.35 | +0.25% | |||
| US Dollar Index | 82.52 | +0.08 | +0.10% |
Kursnoteringarma CFD
| Brent Olja | 106.75 | +0.20 | +0.18% | |||
| Silver | 28.475 | +0.318 | +1.13% | |||
| Guld | 1572.25 | +14.75 | +0.95% | |||
| Koppar | 3.448 | +0.020 | +0.58% | |||
| US Vete | 679.88 | +16.27 | +2.45% | |||
| US Socker Nr 11 | 19.61 | +0.09 | +0.46% | |||
| Naturgas | 2.618 | -0.092 | -3.38% |
Kursnoteringarma CFD
| Euro Bund | 144.34 | +0.36 | +0.25% | |||
| Euro BTP | 101.66 | -0.48 | -0.47% | |||
| Euro BOBL | 126.341 | +0.140 | +0.11% | |||
| Euro SCHATZ | 110.743 | +0.050 | +0.05% | |||
| US 10 YR T-Note | 133.81 | +0.44 | +0.33% | |||
| US 30 YR T-Bond | 147.80 | +0.69 | +0.47% | |||
| Japan Govt. Bon. | 143.00 | -0.12 | -0.08% |
| Namn | Pris | +/- | +/- % | ||
|---|---|---|---|---|---|
| S&P/ASX 200 Ene. | 12328.80 | -77.88 | -0.63% | ||
| S&P/ASX 200 Con. | 7604.20 | -106.43 | -1.38% | ||
| S&P/ASX 200 Con. | 1239.30 | +0.60 | +0.05% | ||
| S&P/ASX 20 | 2416.20 | -19.06 | -0.78% | ||
| S&P/ASX 100 | 3295.70 | -22.75 | -0.69% | ||
| RTS Telecom | 185.23 | -0.30 | -0.16% | ||
| RTSI | 1272.69 | -14.74 | -1.14% | ||
| RTS Goods & Ret. | 296.52 | -1.87 | -0.63% | ||
