Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,01116 | 0,0113 | 0,011515 | 0,01107 | -1,24% | 525M | 0,01116-1,24% | 17:39:51 | |
TGKA TGK-1 | 0,008238 | 0,008314 | 0,00835 | 0,008188 | -0,65% | 3,23B | 0,008238-0,65% | 22:49:32 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PAO | 0,0677 | 0,0675 | 0,0698 | 0,0673 | +0,22% | 247,09M | 0,0677+0,22% | 17:45:47 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0,3423 | 0,3449 | 0,3452 | 0,338 | -0,75% | 112,39M | 0,3423-0,75% | 17:47:45 | |
OGKB OGK 2 | 0,4731 | 0,4846 | 0,4797 | 0,47 | -1,38% | 97,41M | 0,4731-1,38% | 22:49:55 | |
MRKZ Rosseti Severo Zapad PAO | 0,0862 | 0,0866 | 0,0899 | 0,0857 | -0,35% | 243,29M | 0,0862-0,35% | 17:45:26 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0,5706 | 0,5726 | 0,575 | 0,5674 | -0,35% | 28,11M | 0,5706-0,35% | 17:48:01 | |
MRKY Rosseti Yug PAO | 0,0823 | 0,0782 | 0,086 | 0,0778 | +5,24% | 973,83M | 0,0823+5,24% | 17:46:30 |
Namn | Pris |
---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 353,69-1,50-0,42% |
TGKA TGK-1 | 0,008238-0,000054-0,65% |
NKHP NKHP PAO | 932,00-35,50-3,67% |
Namn | Pris |
---|---|
RASP Raspadskaya | 388,65+1,05+0,27% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,01116-0,000140-1,24% |
GCHE Cherkizovo Group | 4.734,00-34,5-0,72% |
SFIN SFI PAO | 1.446,00-41,00-2,76% |
NKNC Nizhnekamskneftekhim | 95,00-2,75-2,81% |