Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
8990 Holdings | 9,110 | 9,130 | 8,810 | +0,010 | +0,11% | 7,10K | 17/05 | ||
A Brown Company | 0,570 | 0,570 | 0,570 | -0,030 | -5,00% | 4,00K | 17/05 | ||
A Soriano | 12,280 | 12,280 | 12,200 | 0,000 | 0,00% | 4,40K | 17/05 | ||
Abacore Capital | 1,0000 | 1,0100 | 0,9800 | -0,0200 | -1,96% | 3,30M | 17/05 | ||
Aboitiz Equity | 37,350 | 37,650 | 37,150 | +0,200 | +0,54% | 3,48M | 17/05 | ||
Aboitiz Power | 35,45 | 35,50 | 35,25 | 0,00 | 0,00% | 385,60K | 17/05 | ||
Abra Mining | 0,0046 | 0,0071 | 0,0043 | 0,0000 | 0,00% | 0 | 03/03 | ||
ABS CBN | 6,400 | 6,650 | 6,110 | +0,300 | +4,92% | 3,66M | 17/05 | ||
AC Energy Philippines Inc | 4,900 | 5,060 | 4,850 | -0,200 | -3,92% | 37,91M | 17/05 | ||
ACE Enexor | 4,360 | 4,570 | 4,360 | -0,060 | -1,36% | 62,00K | 17/05 | ||
Acesite Hotel | 1,650 | 1,650 | 1,650 | 0,000 | 0,00% | 0 | 16/05 | ||
AgriNurture | 0,620 | 0,650 | 0,560 | +0,050 | +8,77% | 10,41M | 17/05 | ||
AllDay Marts | 0,14 | 0,14 | 0,14 | 0,00 | 0,00% | 3,08M | 17/05 | ||
Allhome | 0,91 | 0,93 | 0,88 | 0,00 | 0,00% | 2,21M | 17/05 | ||
Alliance Foods | 0,405 | 0,405 | 0,405 | 0,000 | 0,00% | 20,00K | 17/05 | ||
Alliance Global | 9,580 | 9,600 | 9,530 | +0,010 | +0,10% | 528,40K | 17/05 | ||
Alsons Consolidated | 0,5700 | 0,5800 | 0,5500 | -0,0200 | -3,39% | 659,00K | 17/05 | ||
Alternergy Holdings | 0,70 | 0,71 | 0,68 | +0,01 | +1,45% | 771,00K | 17/05 | ||
Altus Property Ventures | 9,49 | 9,49 | 9,49 | +1,09 | +12,98% | 1,90K | 17/05 | ||
Anchor Land | 4,870 | 4,870 | 4,870 | 0,000 | 0,00% | 1,00K | 17/05 | ||
Anglo Philippine | 0,730 | 0,730 | 0,720 | +0,010 | +1,39% | 35,00K | 17/05 | ||
APC Group | 0,225 | 0,225 | 0,225 | -0,001 | -0,44% | 10,00K | 17/05 | ||
Apex Mining | 4,1000 | 4,1100 | 3,9600 | -0,0500 | -1,20% | 10,11M | 17/05 | ||
Apollo Global | 0,011 | 0,011 | 0,010 | 0,000 | 0,00% | 98,40M | 17/05 | ||
Araneta Properties | 0,890 | 0,920 | 0,870 | 0,000 | 0,00% | 539,00K | 17/05 | ||
AREIT, | 34,20 | 34,25 | 33,95 | +0,15 | +0,44% | 1,00M | 17/05 | ||
ArthaLand | 0,520 | 0,520 | 0,500 | 0,000 | 0,00% | 86,00K | 17/05 | ||
Asia Amalgamated | 1,610 | 1,630 | 1,610 | 0,000 | 0,00% | 0 | 15/05 | ||
Asia United Bank | 42,000 | 42,000 | 41,750 | -0,500 | -1,18% | 15,10K | 17/05 | ||
Asiabest Group | 4,950 | 4,950 | 4,950 | 0,000 | 0,00% | 4,00K | 17/05 | ||
Asian Terminals | 19,700 | 20,200 | 19,700 | 0,000 | 0,00% | 53,40K | 17/05 | ||
Atlas Consolidated Mining | 4,710 | 4,920 | 4,700 | -0,090 | -1,88% | 472,00K | 17/05 | ||
ATN Holdings | 0,580 | 0,590 | 0,580 | -0,010 | -1,69% | 1,84M | 17/05 | ||
ATN Holdings B | 0,600 | 0,600 | 0,570 | +0,000 | +0,00% | 0 | 15/05 | ||
Atok Big Wedge | 3,600 | 3,600 | 3,550 | +0,060 | +1,69% | 91,00K | 17/05 | ||
Axelum Res | 2,30 | 2,30 | 2,12 | 0,00 | 0,00% | 18,00K | 17/05 | ||
Ayala | 620,00 | 624,00 | 604,00 | +8,00 | +1,31% | 335,91K | 17/05 | ||
Ayala Land | 29,400 | 29,700 | 28,950 | +0,050 | +0,17% | 16,22M | 17/05 | ||
AyalaLand Logistics | 1,990 | 2,010 | 1,980 | -0,010 | -0,50% | 549,00K | 17/05 | ||
Bank of Commerce | 7,40 | 7,49 | 7,40 | -0,09 | -1,20% | 0,60K | 17/05 | ||
Bank of the Philippine Islands | 123,00 | 125,80 | 121,00 | -2,60 | -2,07% | 1,22M | 17/05 | ||
Basic Energy | 0,1570 | 0,1590 | 0,1540 | 0,0000 | 0,00% | 560,00K | 17/05 | ||
BDO Unibank | 138,70 | 139,30 | 132,70 | +2,70 | +1,99% | 5,26M | 17/05 | ||
Belle | 2,780 | 2,990 | 2,770 | -0,010 | -0,36% | 10,59M | 17/05 | ||
Benguet A | 4,180 | 4,180 | 4,160 | +0,020 | +0,48% | 44,00K | 17/05 | ||
Benguet B | 4,150 | 4,150 | 4,060 | -0,080 | -1,89% | 9,00K | 17/05 | ||
Berjaya | 7,620 | 7,620 | 7,620 | +0,000 | +0,00% | 0 | 15/05 | ||
BHI | 680,00 | 680,00 | 680,00 | 0,00 | 0,00% | 0 | 27/12 | ||
Bloomberry Resorts | 10,200 | 10,240 | 10,100 | +0,060 | +0,59% | 1,48M | 17/05 | ||
Bogo Medellin Milling | 52,00 | 52,00 | 52,00 | 0,00 | 0,00% | 0 | 23/12 | ||
Boulevard | 0,0500 | 0,0500 | 0,0500 | 0,0000 | 0,00% | 420,00K | 17/05 | ||
Bright Kindle | 1,290 | 1,380 | 1,280 | -0,080 | -5,84% | 335,00K | 17/05 | ||
Cebu Air | 29,900 | 30,200 | 29,600 | +0,300 | +1,01% | 202,60K | 17/05 | ||
Cebu Landmasters | 2,790 | 2,820 | 2,790 | +0,010 | +0,36% | 483,00K | 17/05 | ||
Cemex Holdings | 1,39 | 1,40 | 1,39 | 0,00 | 0,00% | 1,19M | 17/05 | ||
Central Azucarera de Tarlac | 11,520 | 11,520 | 11,520 | -0,460 | -3,84% | 0,50K | 17/05 | ||
Centro Escolar | 11,000 | 11,000 | 10,800 | +0,600 | +5,77% | 9,70K | 17/05 | ||
Century Pacific Food | 33,800 | 34,000 | 33,500 | +0,050 | +0,15% | 2,07M | 17/05 | ||
Century Peak Holdings Corp | 3,000 | 3,000 | 2,950 | 0,000 | 0,00% | 35,00K | 17/05 | ||
Century Properties Group | 0,290 | 0,295 | 0,285 | -0,005 | -1,69% | 430,00K | 17/05 | ||
Chelsea Logistics | 1,300 | 1,320 | 1,230 | +0,000 | +0,00% | 0 | 16/05 | ||
Chemical Industries Phili | 170,00 | 170,00 | 170,00 | +0,00 | +0,00% | 0 | 15/05 | ||
China Banking | 38,00 | 38,40 | 37,50 | -0,05 | -0,13% | 388,20K | 17/05 | ||
Cirtek | 1,69 | 1,70 | 1,64 | +0,03 | +1,81% | 102,00K | 17/05 | ||
Citicore Energy REIT | 2,84 | 2,84 | 2,82 | +0,01 | +0,35% | 1,73M | 17/05 | ||
City and Land Developers | 0,780 | 0,790 | 0,780 | -0,010 | -1,27% | 110,00K | 17/05 | ||
Cityland Development | 0,670 | 0,700 | 0,670 | -0,030 | -4,29% | 330,00K | 17/05 | ||
Citystate Savings Bank | 8,500 | 8,650 | 8,500 | 0,000 | 0,00% | 50,10K | 17/05 | ||
Coal Asia | 0,158 | 0,158 | 0,150 | +0,008 | +5,33% | 90,00K | 17/05 | ||
COL Financial | 2,20 | 2,20 | 2,20 | -0,09 | -3,93% | 4,00K | 17/05 | ||
Concepcion Industrial | 12,060 | 12,060 | 12,060 | +0,020 | +0,17% | 24,40K | 17/05 | ||
Concrete Aggregates | 58,30 | 58,30 | 58,30 | -0,05 | -0,09% | 0,04K | 17/05 | ||
Concrete Aggregates | 45,050 | 45,050 | 45,050 | +0,000 | +0,00% | 0,10K | 17/05 | ||
Converge Information Communications Technology Sol | 9,74 | 9,89 | 9,66 | -0,07 | -0,71% | 3,90M | 17/05 | ||
Cosco Capital | 4,8000 | 4,8000 | 4,7700 | +0,0100 | +0,21% | 901,00K | 17/05 | ||
Crown Asia Chemicals | 2,000 | 2,030 | 2,000 | 0,000 | 0,00% | 371,00K | 17/05 | ||
Crown Equities | 0,080 | 0,080 | 0,076 | +0,001 | +1,27% | 1,20M | 17/05 | ||
Cyber Bay | 0,330 | 0,330 | 0,330 | 0,000 | 0,00% | 0 | 17/06 | ||
D&L Industries | 6,170 | 6,240 | 6,100 | 0,000 | 0,00% | 595,80K | 17/05 | ||
DDMP REIT | 1,17 | 1,18 | 1,16 | 0,00 | 0,00% | 1,12M | 17/05 | ||
Del Monte Pacific Ltd | 4,700 | 4,750 | 4,700 | +0,100 | +2,17% | 9,00K | 17/05 | ||
DFNN | 3,740 | 3,740 | 3,600 | 0,000 | 0,00% | 29,00K | 17/05 | ||
DigiPlus Interactive | 13,420 | 13,640 | 13,140 | +0,120 | +0,90% | 7,31M | 17/05 | ||
Discovery World | 1,200 | 1,200 | 1,200 | 0,000 | 0,00% | 5,00K | 17/05 | ||
Dito CME Holdings | 2,2100 | 2,2400 | 2,1500 | +0,0100 | +0,45% | 3,32M | 17/05 | ||
Dizon Copper Silver | 2,6000 | 2,6000 | 2,6000 | +0,0000 | +0,00% | 8,00K | 17/05 | ||
DM WENCESLAO & ASSOCIATES | 5,40 | 5,49 | 5,40 | -0,10 | -1,82% | 14,00K | 17/05 | ||
DMCI | 10,680 | 10,800 | 10,680 | -0,060 | -0,56% | 1,77M | 17/05 | ||
Dominion Holdings | 3,160 | 3,350 | 3,000 | 0,000 | 0,00% | 0 | 24/01 | ||
DoubleDragon | 11,000 | 11,400 | 10,220 | +0,520 | +4,96% | 3,30M | 17/05 | ||
East West Banking | 9,31 | 9,40 | 9,27 | +0,01 | +0,11% | 206,80K | 17/05 | ||
Easycall Communications | 2,220 | 2,220 | 2,220 | 0,000 | 0,00% | 1,00K | 17/05 | ||
EEI | 4,930 | 5,000 | 4,930 | -0,130 | -2,57% | 146,90K | 17/05 | ||
Emperador | 18,340 | 18,360 | 18,140 | +0,060 | +0,33% | 5,19M | 17/05 | ||
Empire East Land | 0,150 | 0,155 | 0,148 | -0,002 | -1,32% | 17,77M | 17/05 | ||
Euro-Med Laboratories | 0,760 | 0,760 | 0,740 | -0,020 | -2,56% | 15,00K | 17/05 | ||
Ever Gotesco | 0,2700 | 0,2700 | 0,2550 | 0,0000 | 0,00% | 110,00K | 17/05 | ||
F&J Prince | 2,620 | 2,620 | 2,620 | +0,000 | +0,00% | 1,00K | 17/05 | ||
F&J Prince B | 2,310 | 2,310 | 2,310 | 0,000 | 0,00% | 0 | 16/05 | ||
Far Eastern University | 648,00 | 648,00 | 648,00 | +0,00 | +0,00% | 0,01K | 17/05 | ||
Ferronoux Holdings | 2,350 | 2,350 | 2,350 | 0,000 | 0,00% | 0 | 16/05 | ||
Figaro Coffee | 0,72 | 0,73 | 0,70 | 0,00 | 0,00% | 4,58M | 17/05 | ||
Filinvest Development | 5,770 | 5,770 | 5,700 | 0,000 | 0,00% | 0 | 16/05 | ||
Filinvest Land | 0,700 | 0,700 | 0,680 | 0,000 | 0,00% | 709,00K | 17/05 | ||
Filinvest REIT | 2,91 | 2,94 | 2,89 | +0,01 | +0,34% | 739,00K | 17/05 | ||
Filipino Fund | 5,050 | 5,050 | 5,050 | 0,000 | 0,00% | 0 | 16/05 | ||
First Abacus Fin | 0,600 | 0,600 | 0,600 | 0,000 | 0,00% | 0 | 14/05 | ||
First Gen | 18,28 | 18,40 | 18,24 | -0,08 | -0,44% | 1,09M | 17/05 | ||
First Philippine | 65,200 | 65,300 | 63,600 | +1,600 | +2,52% | 12,90K | 17/05 | ||
Forum Pacific | 0,280 | 0,280 | 0,280 | -0,015 | -5,08% | 500,00K | 17/05 | ||
Fruitas | 0,85 | 0,87 | 0,83 | +0,02 | +2,41% | 2,26M | 17/05 | ||
Geograce Resources | 0,149 | 0,151 | 0,137 | +0,009 | +6,43% | 17,72M | 17/05 | ||
Ginebra San Miguel | 189,000 | 190,000 | 183,100 | +1,000 | +0,53% | 23,07K | 17/05 | ||
Global Ferronickel | 1,930 | 1,930 | 1,780 | +0,120 | +6,63% | 1,40M | 17/05 | ||
Global-Estate Resorts | 0,770 | 0,770 | 0,770 | +0,000 | +0,00% | 46,00K | 17/05 | ||
Globe Telecom | 2.000,00 | 2.010,00 | 1.937,00 | +60,00 | +3,09% | 300,49K | 17/05 | ||
GMA Network | 7,610 | 7,730 | 7,580 | +0,010 | +0,13% | 444,20K | 17/05 | ||
Golden Haven | 1.083,00 | 1.083,00 | 1.050,00 | 0,00 | 0,00% | 0,61K | 17/05 | ||
Grand Plaza Hotel | 11,000 | 11,000 | 11,000 | 0,000 | 0,00% | 0 | 15/05 | ||
Greenergy | 0,2420 | 0,2440 | 0,2370 | 0,0000 | 0,00% | 2,48M | 17/05 | ||
GT Capital | 630,00 | 637,00 | 620,00 | -5,00 | -0,79% | 169,58K | 17/05 | ||
Harbor Star Shipping | 0,640 | 0,640 | 0,630 | +0,030 | +4,92% | 115,00K | 17/05 | ||
House of Investments | 3,510 | 3,510 | 3,510 | +0,000 | +0,00% | 0 | 10/05 | ||
Imperial Resources | 0,55 | 0,55 | 0,55 | +0,00 | +0,00% | 0 | 10/05 | ||
Integrated Micro-Electronics | 2,300 | 2,360 | 2,030 | +0,190 | +9,00% | 750,00K | 17/05 | ||
International Container | 334,000 | 345,600 | 334,000 | -11,800 | -3,41% | 1,53M | 17/05 | ||
Ionics | 0,940 | 0,980 | 0,900 | -0,030 | -3,09% | 5,56M | 17/05 | ||
IP E-Game Ventures | 0,009 | 0,010 | 0,009 | 0,000 | 0,00% | 0 | 02/05 | ||
iPeople | 6,490 | 6,490 | 5,700 | 0,000 | 0,00% | 0 | 15/05 | ||
IPM | 3,450 | 3,450 | 3,450 | +0,050 | +1,47% | 5,00K | 17/05 | ||
IRemit | 0,410 | 0,410 | 0,410 | +0,000 | +0,00% | 0 | 14/05 | ||
Island Information and Tech | 0,1440 | 0,1480 | 0,1400 | 0,0000 | 0,00% | 0 | 17/03 | ||
Jackstones | 0,990 | 1,020 | 0,990 | +0,000 | +0,00% | 0 | 09/05 | ||
JG Summit | 33,900 | 34,150 | 33,000 | +0,600 | +1,80% | 1,74M | 17/05 | ||
Jollibee Foods | 226,00 | 227,20 | 219,60 | +2,00 | +0,89% | 1,50M | 17/05 | ||
Jolliville | 5,690 | 5,690 | 5,690 | +0,000 | +0,00% | 0 | 08/05 | ||
Keepers Holdings | 1,620 | 1,630 | 1,600 | -0,010 | -0,61% | 860,00K | 17/05 | ||
Keppel | 19,800 | 20,000 | 18,300 | -0,200 | -1,00% | 5,40K | 17/05 | ||
Keppel B | 22,650 | 22,650 | 22,650 | +0,000 | +0,00% | 0 | 16/05 | ||
Keppel Philippines | 6,060 | 6,790 | 4,800 | +1,460 | +31,74% | 3,95M | 17/05 | ||
LBC Express | 14,960 | 14,960 | 14,960 | +0,560 | +3,89% | 0,30K | 17/05 | ||
Lepanto Consolidated | 0,0770 | 0,0790 | 0,0770 | -0,0020 | -2,53% | 2,30M | 17/05 | ||
Lepanto Consolidated B | 0,0790 | 0,0790 | 0,0780 | 0,0000 | 0,00% | 40,00K | 17/05 | ||
Liberty Flour Mills | 13,000 | 13,020 | 13,000 | 0,000 | 0,00% | 0 | 16/05 | ||
LMG Chemicals | 0,260 | 0,260 | 0,260 | -0,080 | -23,53% | 30,00K | 17/05 | ||
Lodestar Investment | 0,3900 | 0,3900 | 0,3600 | +0,0300 | +8,33% | 670,00K | 17/05 | ||
Lopez | 3,330 | 3,500 | 3,200 | -0,140 | -4,03% | 116,00K | 17/05 | ||
Lorenzo Shipping | 0,550 | 0,550 | 0,460 | +0,030 | +5,77% | 848,00K | 17/05 | ||
LT Group | 10,060 | 10,140 | 10,060 | -0,020 | -0,20% | 1,95M | 17/05 | ||
Mabuhay | 0,203 | 0,203 | 0,203 | +0,033 | +19,41% | 10,00K | 17/05 | ||
Mabuhay Vinyl | 5,000 | 5,310 | 4,900 | -0,320 | -6,02% | 10,80K | 17/05 | ||
Macay | 7,000 | 7,000 | 7,000 | 0,000 | 0,00% | 0 | 10/05 | ||
MacroAsia | 5,190 | 5,300 | 5,000 | +0,150 | +2,98% | 7,02M | 17/05 | ||
Manila Broadcasting Co | 6,040 | 6,890 | 6,040 | 0,000 | 0,00% | 0 | 15/05 | ||
Manila Bulletin | 0,210 | 0,210 | 0,194 | +0,000 | +0,00% | 0 | 15/05 | ||
Manila Electric | 373,20 | 373,20 | 368,40 | +1,20 | +0,32% | 185,23K | 17/05 | ||
Manila Jockey Club | 1,270 | 1,280 | 1,270 | 0,000 | 0,00% | 0 | 15/05 | ||
Manila Mining | 0,0045 | 0,0045 | 0,0045 | -0,0001 | -2,17% | 1,00M | 17/05 | ||
Manila Mining B | 0,0045 | 0,0045 | 0,0045 | -0,0001 | -2,17% | 1,00M | 17/05 | ||
Manila Water | 26,600 | 26,850 | 25,300 | -0,400 | -1,48% | 2,85M | 17/05 | ||
Manulife Financial | 1.300,00 | 1.350,00 | 1.300,00 | 0,00 | 0,00% | 1,42K | 17/05 | ||
Marcventures | 0,8000 | 0,8000 | 0,7700 | 0,0000 | 0,00% | 562,00K | 17/05 | ||
Max’s Group | 3,300 | 3,300 | 3,290 | +0,010 | +0,30% | 67,00K | 17/05 | ||
Medco | 0,120 | 0,120 | 0,120 | 0,000 | 0,00% | 0 | 16/05 | ||
Medilines Distributors | 0,31 | 0,31 | 0,30 | 0,00 | 0,00% | 440,00K | 17/05 | ||
Megawide Construction | 3,050 | 3,100 | 3,040 | +0,030 | +0,99% | 1,10M | 17/05 | ||
Megaworld | 1,810 | 1,820 | 1,780 | +0,010 | +0,56% | 15,06M | 17/05 | ||
Metro Alliance Holdings Equities | 0,52 | 0,52 | 0,52 | +0,00 | +0,00% | 0 | 03/05 | ||
Metro Alliance Holdings Equities | 0,62 | 0,62 | 0,58 | 0,00 | 0,00% | 34,00K | 17/05 | ||
Metro Retail Stores Group | 1,300 | 1,300 | 1,250 | 0,000 | 0,00% | 251,00K | 17/05 | ||
Metropolitan Bank | 70,00 | 70,95 | 69,80 | -1,50 | -2,10% | 2,99M | 17/05 | ||
Millennium Global | 0,100 | 0,100 | 0,096 | +0,000 | +0,00% | 0 | 16/05 | ||
MJC Investments | 1,000 | 1,000 | 1,000 | 0,000 | 0,00% | 0 | 08/05 | ||
Monde Nissin | 11,50 | 11,54 | 11,22 | +0,28 | +2,50% | 3,19M | 17/05 | ||
MRC Allied | 1,220 | 1,220 | 1,150 | 0,000 | 0,00% | 410,00K | 17/05 | ||
MREIT | 12,98 | 12,98 | 12,70 | +0,18 | +1,41% | 200,30K | 17/05 | ||
National Reinsuranceoration | 0,420 | 0,420 | 0,420 | +0,000 | +0,00% | 0 | 16/05 | ||
Nickel Asia | 4,0600 | 4,1000 | 3,9900 | +0,0600 | +1,50% | 1,51M | 17/05 | ||
NiHAO Mineral | 0,650 | 0,650 | 0,650 | +0,090 | +16,07% | 60,00K | 17/05 | ||
Now | 0,950 | 0,970 | 0,930 | +0,010 | +1,06% | 420,00K | 17/05 | ||
OceanaGold | 12,66 | 12,78 | 12,54 | +0,14 | +1,12% | 1,45M | 17/05 | ||
Omico | 0,2280 | 0,2350 | 0,2280 | 0,0000 | 0,00% | 0 | 10/05 | ||
Oriental Peninsula | 0,6100 | 0,6100 | 0,6100 | -0,0300 | -4,69% | 25,00K | 17/05 | ||
Oriental Petrol | 0,0084 | 0,0086 | 0,0084 | -0,0002 | -2,33% | 51,00M | 17/05 | ||
Oriental Petrol B | 0,0083 | 0,0085 | 0,0083 | -0,0006 | -6,74% | 4,00M | 17/05 | ||
Pacifica | 1,000 | 1,000 | 1,000 | +0,000 | +0,00% | 0 | 10/05 | ||
Pacificonline Systems | 3,890 | 3,920 | 3,760 | -0,050 | -1,27% | 306,00K | 17/05 | ||
PAL | 5,890 | 5,910 | 5,750 | +0,050 | +0,86% | 6,90K | 17/05 | ||
Panasonic Manufacturing | 5,210 | 5,470 | 5,210 | -0,260 | -4,75% | 12,00K | 17/05 | ||
Paxys | 1,370 | 1,370 | 1,370 | +0,000 | +0,00% | 0 | 30/04 | ||
PetroEnergy Resources | 4,4700 | 4,4700 | 4,4500 | 0,0000 | 0,00% | 0 | 16/05 | ||
Petron | 3,010 | 3,100 | 3,000 | +0,010 | +0,33% | 689,00K | 17/05 | ||
PH Resorts | 0,920 | 0,930 | 0,880 | +0,030 | +3,37% | 1,00M | 17/05 | ||
Philex Mining | 2,990 | 3,080 | 2,990 | -0,090 | -2,92% | 1,51M | 17/05 | ||
Philippine Bank of Communications | 14,40 | 14,56 | 14,40 | 0,00 | 0,00% | 0 | 10/05 | ||
Philippine Business Bank | 8,95 | 8,95 | 8,95 | -0,05 | -0,56% | 0,10K | 17/05 | ||
Philippine Estates | 0,330 | 0,330 | 0,330 | +0,000 | +0,00% | 0 | 15/05 | ||
Philippine Infradev | 0,530 | 0,530 | 0,520 | +0,000 | +0,00% | 0 | 16/05 | ||
Philippine National Bank | 23,00 | 23,15 | 22,80 | -0,35 | -1,50% | 207,70K | 17/05 | ||
Philippine Racing Club | 4,910 | 4,910 | 4,910 | 0,000 | 0,00% | 0 | 10/05 | ||
Philippine Realty | 0,133 | 0,133 | 0,133 | -0,007 | -5,00% | 50,00K | 17/05 | ||
Philippine Savings Bank | 55,00 | 57,00 | 53,65 | -1,00 | -1,79% | 4,47K | 17/05 | ||
Philippine Seven | 103,00 | 104,50 | 100,00 | -2,00 | -1,90% | 212,29K | 17/05 | ||
Philippine Stock Exchange | 199,00 | 200,00 | 199,00 | -0,50 | -0,25% | 1,68K | 17/05 | ||
Philodrill | 0,0085 | 0,0085 | 0,0081 | -0,0003 | -3,41% | 8,00M | 17/05 | ||
Philtrust Bank | 85,40 | 85,40 | 85,40 | +0,00 | +0,00% | 0 | 03/05 | ||
PhilWeb | 1,6000 | 1,6000 | 1,5500 | 0,0000 | 0,00% | 152,00K | 17/05 | ||
PHINMA | 20,000 | 20,000 | 20,000 | +0,000 | +0,00% | 50,00K | 17/05 | ||
Phoenix Petroleum | 4,17 | 4,17 | 4,17 | 0,00 | 0,00% | 0 | 16/05 | ||
Pilipinas Shell Petroleum | 11,200 | 11,620 | 11,200 | -0,400 | -3,45% | 568,30K | 17/05 | ||
PLDT | 1.456,00 | 1.469,00 | 1.455,00 | -13,00 | -0,88% | 102,68K | 17/05 | ||
Premiere Entertainment | 0,188 | 0,189 | 0,188 | -0,004 | -2,08% | 1,07M | 17/05 | ||
Premiere Island Power REIT | 1,84 | 1,85 | 1,82 | -0,01 | -0,54% | 88,00K | 17/05 | ||
Premium Leisure | 0,710 | 0,730 | 0,710 | 0,000 | 0,00% | 0 | 06/05 | ||
Prime Media | 3,460 | 3,700 | 3,460 | -0,190 | -5,21% | 2,45M | 17/05 | ||
Primex | 2,170 | 2,170 | 1,850 | 0,000 | 0,00% | 2,00K | 17/05 | ||
Pryce | 6,800 | 6,870 | 6,600 | +0,100 | +1,49% | 150,00K | 17/05 | ||
PTFC Redevelop | 48,000 | 48,000 | 40,150 | 0,000 | 0,00% | 0 | 12/04 | ||
Puregold Price Club | 24,800 | 25,000 | 24,600 | +0,150 | +0,61% | 532,80K | 17/05 | ||
PXP Energy | 3,360 | 3,370 | 3,250 | -0,010 | -0,30% | 126,00K | 17/05 | ||
RASLAG | 1,11 | 1,13 | 1,01 | +0,04 | +3,74% | 699,00K | 17/05 | ||
Repower Energy Dev | 5,17 | 5,18 | 5,00 | -0,03 | -0,58% | 84,60K | 17/05 | ||
Republic Glass | 2,600 | 2,600 | 2,600 | 0,000 | 0,00% | 0 | 02/05 | ||
RFM | 3,960 | 3,960 | 3,900 | +0,110 | +2,86% | 473,00K | 17/05 | ||
Rizal Commercial Banking | 21,90 | 22,40 | 21,90 | -0,70 | -3,10% | 1,90K | 17/05 | ||
RL Commercial REIT | 5,09 | 5,09 | 5,00 | 0,00 | 0,00% | 6,65M | 17/05 | ||
Robinsons Land | 16,420 | 16,420 | 16,260 | +0,060 | +0,37% | 2,26M | 17/05 | ||
Robinsons Retail | 38,600 | 39,200 | 38,450 | -0,250 | -0,64% | 411,10K | 17/05 | ||
Rockwell Land | 1,580 | 1,580 | 1,540 | +0,030 | +1,94% | 432,00K | 17/05 | ||
Roxas | 4,100 | 4,220 | 2,910 | +1,190 | +40,89% | 17,56M | 17/05 | ||
Roxas | 0,970 | 0,970 | 0,970 | +0,320 | +49,23% | 130,00K | 17/05 | ||
San Miguel | 102,20 | 103,70 | 102,10 | -1,50 | -1,45% | 29,92K | 17/05 | ||
San Miguel Pure Foods | 45,90 | 46,50 | 45,85 | -0,05 | -0,11% | 55,70K | 17/05 | ||
SBS Philippines | 3,940 | 4,050 | 3,860 | 0,000 | 0,00% | 0 | 07/05 | ||
Seafront Resources | 1,300 | 1,300 | 1,300 | +0,000 | +0,00% | 0 | 10/05 | ||
Security Bank | 71,65 | 71,90 | 71,20 | +0,65 | +0,92% | 282,35K | 17/05 | ||
Semirara Mining | 32,20 | 32,40 | 32,00 | -0,05 | -0,16% | 402,50K | 17/05 | ||
SFA Semicon Philippines | 1,700 | 1,700 | 1,700 | 0,000 | 0,00% | 0 | 16/05 | ||
Shakey’s Pizza Asia | 9,700 | 9,700 | 9,690 | 0,000 | 0,00% | 12,00K | 17/05 | ||
Shang Properties | 4,000 | 4,030 | 3,870 | +0,130 | +3,36% | 70,00K | 17/05 | ||
SM Investments | 875,00 | 890,00 | 873,00 | -5,00 | -0,57% | 422,02K | 17/05 | ||
SM Prime | 29,200 | 29,400 | 28,300 | +0,750 | +2,64% | 13,31M | 17/05 | ||
SOCResources | 0,395 | 0,395 | 0,395 | +0,035 | +9,72% | 60,00K | 17/05 | ||
Solid Group | 1,030 | 1,050 | 1,030 | -0,020 | -1,90% | 35,00K | 17/05 | ||
SP New Energy | 1,08 | 1,09 | 1,06 | 0,00 | 0,00% | 17,10M | 17/05 | ||
SPC Power | 9,450 | 9,650 | 9,400 | -0,190 | -1,97% | 35,30K | 17/05 | ||
SSI Group | 3,950 | 4,290 | 3,940 | -0,340 | -7,93% | 4,87M | 17/05 | ||
Sta Lucia Land | 3,010 | 3,120 | 3,010 | +0,010 | +0,33% | 7,00K | 17/05 | ||
Steniel Manufacturing | 0,90 | 0,96 | 0,90 | -0,02 | -2,17% | 349,00K | 17/05 | ||
STI Education Systems | 0,960 | 1,000 | 0,950 | -0,030 | -3,03% | 5,23M | 17/05 | ||
Sun Life Fin. | 2.800,00 | 2.800,00 | 2.800,00 | -130,00 | -4,44% | 0,29K | 17/05 | ||
Suntrust Home | 0,970 | 0,970 | 0,970 | 0,000 | 0,00% | 5,00K | 17/05 | ||
Swift Foods | 0,059 | 0,060 | 0,059 | 0,000 | 0,00% | 140,00K | 17/05 | ||
Synergy Grid | 10,50 | 10,60 | 10,50 | -0,08 | -0,76% | 1,32M | 17/05 | ||
TKC Metals | 0,460 | 0,460 | 0,420 | 0,000 | 0,00% | 0 | 16/05 | ||
Top Frontier Inv | 89,95 | 89,95 | 84,00 | +5,95 | +7,08% | 0,02K | 17/05 | ||
Transpacific Broadband | 0,132 | 0,136 | 0,132 | 0,000 | 0,00% | 460,00K | 17/05 | ||
Union Bank | 33,65 | 34,30 | 33,60 | -0,65 | -1,90% | 107,20K | 17/05 | ||
United Paragon Mining | 0,0033 | 0,0035 | 0,0033 | 0,0000 | 0,00% | 0 | 13/05 | ||
Universal Robina | 109,00 | 110,00 | 108,20 | -1,00 | -0,91% | 1,26M | 17/05 | ||
Upson International | 0,96 | 0,99 | 0,95 | +0,02 | +2,13% | 67,00K | 17/05 | ||
Vantage Equities | 0,7900 | 0,7900 | 0,7900 | +0,0100 | +1,28% | 15,00K | 17/05 | ||
Victorias Milling Company | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 8,00K | 17/05 | ||
Vista Land | 1,470 | 1,490 | 1,460 | -0,010 | -0,68% | 696,00K | 17/05 | ||
Vistamalls | 2,2500 | 2,2700 | 2,2500 | -0,0800 | -3,43% | 52,00K | 17/05 | ||
Vistareit | 1,75 | 1,75 | 1,74 | +0,01 | +0,57% | 331,00K | 17/05 | ||
Vitarich | 0,495 | 0,500 | 0,490 | +0,005 | +1,02% | 160,00K | 17/05 | ||
Vivant | 17,900 | 17,900 | 17,880 | 0,000 | 0,00% | 0 | 13/05 | ||
Vulcan | 0,6500 | 0,7000 | 0,6500 | -0,0500 | -7,14% | 293,00K | 17/05 | ||
Waterfront Philippines | 0,410 | 0,410 | 0,400 | +0,000 | +0,00% | 0 | 15/05 | ||
Wellex Industries | 0,270 | 0,280 | 0,270 | 0,000 | 0,00% | 0 | 13/05 | ||
Wilcon Depot | 18,200 | 18,220 | 18,180 | 0,000 | 0,00% | 1,10M | 17/05 | ||
Zeus | 0,080 | 0,080 | 0,080 | 0,000 | 0,00% | 0 | 16/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning