Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 284,8 | 286,2 | 284,4 | 0,0 | 0,00% | 3,03K | 09:15:17 | ||
ABB | 535,0 | 539,2 | 535,0 | -2,8 | -0,52% | 23,16K | 09:15:31 | ||
AddLife | 100,70 | 100,70 | 100,10 | +0,70 | +0,70% | 364,00 | 09:12:09 | ||
Addtech B | 228,60 | 230,00 | 228,00 | 0,00 | 0,00% | 1,44K | 09:13:57 | ||
Africa Oil Corp | 19,33 | 19,54 | 19,30 | -0,18 | -0,92% | 34,24K | 09:15:48 | ||
Alfa Laval AB | 470,4 | 472,8 | 469,3 | +1,4 | +0,30% | 23,34K | 09:15:36 | ||
Arise Windpower | 38,85 | 38,85 | 38,55 | +0,35 | +0,91% | 0,26K | 09:14:59 | ||
ASSA ABLOY B | 294,8 | 296,7 | 294,2 | +0,4 | +0,14% | 70,77K | 09:15:51 | ||
AstraZeneca | 1.644,0 | 1.654,0 | 1.642,5 | -10,0 | -0,60% | 12,85K | 09:15:17 | ||
Atlas Copco A | 194,2 | 194,7 | 193,6 | +1,1 | +0,54% | 154,15K | 09:15:55 | ||
Atlas Copco B | 167,0 | 167,8 | 166,4 | +1,7 | +1,00% | 153,68K | 09:15:52 | ||
Atrium Ljungberg B | 196,60 | 197,40 | 196,40 | -0,80 | -0,41% | 852,00 | 09:15:57 | ||
Autoliv Inc. SDB | 1.323,4 | 1.331,0 | 1.323,2 | -3,8 | -0,29% | 1,32K | 09:15:22 | ||
Axfood AB | 284,5 | 285,4 | 283,0 | +1,8 | +0,64% | 6,83K | 09:15:07 | ||
Bilia | 138,0 | 138,5 | 137,7 | +0,8 | +0,58% | 1,04K | 09:15:31 | ||
BillerudKorsnas | 92,05 | 92,50 | 91,80 | +0,15 | +0,16% | 6,25K | 09:15:01 | ||
BioArctic | 195,4000 | 196,3000 | 193,5000 | +0,4000 | +0,21% | 2,58K | 09:15:39 | ||
BioGaia B | 114,6 | 115,0 | 113,2 | +1,4 | +1,24% | 4,54K | 09:13:21 | ||
Boliden | 353,70 | 356,60 | 353,70 | +0,30 | +0,08% | 51,52K | 09:15:35 | ||
Bravida Holding AB | 75,65 | 76,90 | 75,65 | -0,55 | -0,72% | 34,66K | 09:15:44 | ||
Camurus AB | 495,20 | 500,00 | 494,60 | +0,80 | +0,16% | 2,09K | 09:15:45 | ||
Castellum AB | 129,90 | 135,80 | 129,25 | -4,25 | -3,17% | 286,77K | 09:15:53 | ||
Catena AB | 486,50 | 491,50 | 486,00 | -4,50 | -0,92% | 1,75K | 09:10:57 | ||
Diös Fastigheter | 84,60 | 85,80 | 84,40 | -0,75 | -0,88% | 6,99K | 09:15:58 | ||
Dometic Group publ AB | 78,55 | 78,65 | 78,30 | +0,25 | +0,32% | 2,26K | 09:11:09 | ||
Electrolux B | 92,5 | 92,7 | 92,2 | +0,7 | +0,72% | 53,95K | 09:15:09 | ||
Elekta B | 78,15 | 78,40 | 77,55 | +1,15 | +1,49% | 23,30K | 09:15:14 | ||
Embracer Group | 27,5800 | 27,6900 | 27,4700 | +0,2500 | +0,91% | 67,39K | 09:15:40 | ||
Eolus Vind publ AB | 72,50 | 72,50 | 71,70 | +0,80 | +1,12% | 642,00 | 09:14:53 | ||
Epiroc A | 204,90 | 205,90 | 204,50 | +0,30 | +0,15% | 16,01K | 09:14:08 | ||
Epiroc B | 184,10 | 184,80 | 184,00 | +0,10 | +0,05% | 6,48K | 09:15:14 | ||
EQT AB | 299,40 | 300,20 | 298,40 | +0,50 | +0,17% | 47,05K | 09:15:07 | ||
Essity B | 274,50 | 277,70 | 274,00 | -1,10 | -0,40% | 70,35K | 09:15:40 | ||
Evolution Gaming | 1.210,50 | 1.216,50 | 1.207,50 | +4,00 | +0,33% | 26,78K | 09:15:51 | ||
Fabege | 86,00 | 87,90 | 85,50 | -0,95 | -1,09% | 28,71K | 09:15:00 | ||
Fastighets AB Balder B | 68,04 | 69,70 | 67,94 | -2,74 | -3,87% | 236,67K | 09:15:38 | ||
Fortnox | 62,24 | 62,60 | 61,86 | +0,16 | +0,26% | 51,10K | 09:15:40 | ||
Getinge B | 232,5 | 233,5 | 232,0 | +0,6 | +0,26% | 4,98K | 09:15:02 | ||
Granges | 130,10 | 131,50 | 129,50 | +0,20 | +0,15% | 7,83K | 09:15:39 | ||
H&M B | 171,3 | 173,0 | 171,3 | -0,8 | -0,44% | 78,28K | 09:15:47 | ||
Hemnet Group AB | 288,60 | 290,00 | 287,60 | +1,20 | +0,42% | 3,45K | 09:14:52 | ||
Hexagon B | 115,6 | 115,8 | 115,1 | +0,9 | +0,74% | 122,95K | 09:15:09 | ||
HEXPOL B | 125,4 | 125,9 | 124,4 | +1,0 | +0,80% | 4,76K | 09:14:17 | ||
Holmen | 433,8 | 434,0 | 433,0 | +1,6 | +0,37% | 1,13K | 09:14:25 | ||
Hufvudstaden A | 130,10 | 130,70 | 129,70 | -0,30 | -0,23% | 2,69K | 09:12:45 | ||
Husqvarna B | 86,90 | 87,32 | 86,54 | +0,10 | +0,12% | 7,61K | 09:14:07 | ||
Industrivärden A | 351,80 | 354,40 | 351,80 | -0,60 | -0,17% | 5,61K | 09:14:00 | ||
Industrivärden C | 351,20 | 353,90 | 350,40 | -0,50 | -0,14% | 15,89K | 09:15:57 | ||
Indutrade AB | 258,0 | 259,0 | 257,2 | +1,0 | +0,39% | 6,81K | 09:14:36 | ||
Intl Petroleum | 135,7000 | 136,8000 | 135,3000 | -0,1000 | -0,07% | 4,00K | 09:14:23 | ||
Investor A | 269,1 | 269,6 | 268,4 | +1,3 | +0,49% | 29,78K | 09:15:29 | ||
Investor B | 270,6 | 271,4 | 270,0 | +0,9 | +0,32% | 161,68K | 09:15:53 | ||
JM AB | 186,2 | 187,2 | 185,2 | +0,5 | +0,27% | 3,10K | 09:13:16 | ||
Kindred Group | 123,8 | 124,0 | 123,7 | +0,1 | +0,08% | 14,12K | 09:15:45 | ||
Kinnevik B | 116,4 | 116,4 | 115,3 | +2,2 | +1,93% | 36,86K | 09:15:50 | ||
Lagercrantz B | 164,20 | 164,20 | 163,10 | +0,70 | +0,43% | 1,14K | 09:15:56 | ||
Lifco publ AB | 266,20 | 269,60 | 265,00 | +0,20 | +0,08% | 4,09K | 09:13:04 | ||
LM Ericsson B | 56,62 | 56,64 | 56,20 | +0,68 | +1,22% | 398,51K | 09:15:45 | ||
Lundbergföretagen B | 543,5 | 544,5 | 542,5 | +1,5 | +0,28% | 7,85K | 09:15:26 | ||
Medicover | 177,0000 | 177,0000 | 174,4000 | +3,4000 | +1,96% | 11,76K | 09:14:14 | ||
Millicom DRC | 228,2 | 230,0 | 228,2 | 0,0 | 0,00% | 13,23K | 09:15:37 | ||
MIPS | 378,80 | 378,80 | 372,80 | +5,80 | +1,55% | 1,32K | 09:14:57 | ||
MTG B | 93,9 | 94,7 | 93,6 | -0,2 | -0,16% | 6,19K | 09:13:00 | ||
Munters | 217,0000 | 217,2000 | 215,0000 | +3,0000 | +1,40% | 4,98K | 09:14:59 | ||
Mycronic publ AB | 378,80 | 382,80 | 378,20 | +0,60 | +0,16% | 2,20K | 09:15:26 | ||
NCAB Group | 69,15 | 69,65 | 68,85 | +0,60 | +0,88% | 5,71K | 09:14:19 | ||
New Wave Group B | 102,00 | 102,10 | 101,20 | +1,50 | +1,49% | 9,81K | 09:15:51 | ||
NIBE Industrier B | 50,2 | 50,6 | 50,1 | +0,2 | +0,48% | 174,38K | 09:15:25 | ||
Nordea Bank | 128,80 | 128,85 | 128,05 | +1,15 | +0,90% | 104,91K | 09:15:40 | ||
Nyfosa | 96,05 | 96,40 | 95,70 | -0,30 | -0,31% | 2,42K | 09:13:25 | ||
Orron Energy AB | 7,26 | 7,38 | 7,26 | -0,09 | -1,17% | 32,66K | 09:15:07 | ||
OX2 | 40,16 | 40,24 | 39,76 | +0,30 | +0,75% | 17,78K | 09:15:50 | ||
Pandox AB | 172,40 | 173,00 | 171,80 | -0,20 | -0,12% | 1,07K | 09:14:36 | ||
SAAB B | 873,8 | 877,2 | 871,4 | +3,0 | +0,34% | 23,20K | 09:15:59 | ||
Sagax B | 276,60 | 279,60 | 275,60 | -0,40 | -0,14% | 600,00 | 09:15:08 | ||
Samhallsbyggnadsbolaget | 4,15 | 4,19 | 4,12 | -0,03 | -0,69% | 624,81K | 09:15:32 | ||
Sampo plc DRC | 439,50 | 441,00 | 439,50 | -0,50 | -0,11% | 357,00 | 09:15:46 | ||
Sandvik AB | 220,00 | 220,80 | 219,40 | +1,10 | +0,50% | 62,43K | 09:15:56 | ||
SCA B | 164,0 | 164,0 | 163,5 | +1,4 | +0,83% | 15,40K | 09:15:01 | ||
SEB A | 146,40 | 146,50 | 145,35 | +1,85 | +1,28% | 139,06K | 09:15:57 | ||
Sectra | 219,00 | 219,20 | 217,80 | +1,00 | +0,46% | 557,00 | 09:15:59 | ||
Securitas B | 109,50 | 109,65 | 108,90 | +0,45 | +0,41% | 14,98K | 09:15:53 | ||
Sinch AB | 25,94 | 26,17 | 25,74 | +0,40 | +1,57% | 211,05K | 09:15:25 | ||
Skanska B | 193,75 | 195,35 | 193,00 | -0,30 | -0,15% | 40,24K | 09:15:42 | ||
SKF B | 230,5 | 231,2 | 229,5 | +0,8 | +0,35% | 20,70K | 09:14:28 | ||
Solid FAB | 75,40 | 75,40 | 74,60 | +1,00 | +1,34% | 290,00 | 09:15:55 | ||
SSAB B | 64,00 | 64,12 | 62,94 | +0,90 | +1,43% | 477,60K | 09:15:50 | ||
Stillfront Group publ AB | 11,10 | 11,16 | 11,02 | +0,07 | +0,63% | 24,19K | 09:14:11 | ||
Svenska Handelsbanken A | 97,20 | 97,28 | 96,10 | +1,56 | +1,63% | 731,62K | 09:15:58 | ||
SWECO B | 118,20 | 118,60 | 118,00 | +0,10 | +0,08% | 3,46K | 09:15:01 | ||
Swedbank A | 211,80 | 211,90 | 209,90 | +2,60 | +1,24% | 118,87K | 09:15:54 | ||
Swedish Orphan Biovitrum | 280,40 | 282,20 | 280,00 | +0,40 | +0,14% | 24,49K | 09:13:59 | ||
Tele2 AB | 103,15 | 103,65 | 103,10 | 0,00 | 0,00% | 38,35K | 09:15:21 | ||
Telia Company | 25,20 | 25,24 | 25,13 | +0,16 | +0,64% | 305,36K | 09:15:58 | ||
Tethys Oil | 34,85 | 35,10 | 34,85 | +0,05 | +0,14% | 2,93K | 09:12:39 | ||
Thule Group AB | 306,40 | 308,80 | 301,00 | +6,40 | +2,13% | 2,58K | 09:15:48 | ||
Trelleborg B | 390,80 | 392,40 | 390,40 | +1,00 | +0,26% | 15,85K | 09:15:18 | ||
Viaplay AB | 0,79 | 0,81 | 0,78 | -0,01 | -0,66% | 2,64M | 09:15:34 | ||
Vitec Software B | 492,00 | 505,00 | 484,00 | -29,00 | -5,57% | 116,00K | 09:15:02 | ||
Vitrolife | 170,30 | 170,30 | 166,90 | +4,70 | +2,84% | 4,96K | 09:15:53 | ||
Volvo B | 270,00 | 275,30 | 269,90 | -7,50 | -2,70% | 845,11K | 09:15:55 | ||
Volvo Car AB | 34,15 | 34,45 | 34,13 | +0,09 | +0,26% | 72,16K | 09:15:57 | ||
Wallenstam B | 49,22 | 49,94 | 49,22 | -0,32 | -0,65% | 8,33K | 09:15:19 | ||
Wihlborgs Fastigheter | 93,70 | 95,30 | 93,10 | -0,80 | -0,85% | 26,44K | 09:15:33 | ||
Cibus Nordic Real Estate | 145,90 | 146,95 | 144,95 | +1,45 | +1,00% | 18,18K | 09:15:42 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning