Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 290,4 | 292,0 | 289,4 | -1,0 | -0,34% | 85,93K | 04/06 | ||
ABB | 576,6 | 580,8 | 569,0 | -0,8 | -0,14% | 742,84K | 04/06 | ||
AddLife | 113,00 | 113,90 | 111,90 | -0,50 | -0,44% | 40,92K | 04/06 | ||
AddNode B | 115,40 | 120,00 | 114,60 | -4,00 | -3,35% | 51,22K | 04/06 | ||
Addtech B | 244,00 | 245,00 | 240,40 | +0,80 | +0,33% | 57,18K | 04/06 | ||
Africa Oil Corp | 18,95 | 19,16 | 18,86 | -0,33 | -1,71% | 903,40K | 04/06 | ||
Afry AB | 187,3 | 187,5 | 183,4 | +0,1 | +0,05% | 96,24K | 04/06 | ||
Alfa Laval AB | 475,5 | 482,5 | 474,7 | -6,2 | -1,29% | 277,74K | 04/06 | ||
Arise Windpower | 49,55 | 50,10 | 49,20 | -0,55 | -1,10% | 65,35K | 04/06 | ||
ASSA ABLOY B | 304,0 | 308,0 | 303,5 | -3,6 | -1,17% | 547,69K | 04/06 | ||
AstraZeneca | 1.663,0 | 1.670,5 | 1.650,0 | +10,5 | +0,64% | 184,22K | 04/06 | ||
Atlas Copco A | 200,1 | 201,6 | 199,5 | -1,8 | -0,89% | 2,34M | 04/06 | ||
Atlas Copco B | 172,0 | 173,8 | 171,8 | -1,8 | -1,01% | 490,31K | 04/06 | ||
Atrium Ljungberg B | 209,00 | 210,00 | 205,00 | +3,50 | +1,70% | 26,44K | 04/06 | ||
Autoliv Inc. SDB | 1.280,8 | 1.325,6 | 1.280,8 | -44,6 | -3,37% | 68,27K | 04/06 | ||
Axfood AB | 269,4 | 279,7 | 267,7 | -10,1 | -3,61% | 464,20K | 04/06 | ||
Bilia | 146,8 | 147,9 | 146,0 | -0,4 | -0,27% | 26,36K | 04/06 | ||
BillerudKorsnas | 104,30 | 106,40 | 104,00 | -1,90 | -1,79% | 143,56K | 04/06 | ||
Biotage AB | 175,50 | 187,80 | 174,70 | -10,40 | -5,59% | 65,78K | 04/06 | ||
Boliden | 352,10 | 364,80 | 350,50 | -10,40 | -2,87% | 926,11K | 04/06 | ||
Bonesupport | 245,60 | 248,00 | 244,20 | -0,60 | -0,24% | 30,49K | 04/06 | ||
Boozt | 138,00 | 139,80 | 136,40 | +0,50 | +0,36% | 77,08K | 04/06 | ||
Camurus AB | 594,50 | 603,50 | 588,00 | -11,00 | -1,82% | 38,58K | 04/06 | ||
Castellum AB | 134,45 | 135,15 | 132,45 | +1,50 | +1,13% | 960,48K | 04/06 | ||
Catena AB | 546,00 | 548,00 | 540,00 | -1,00 | -0,18% | 36,62K | 04/06 | ||
Diös Fastigheter | 92,70 | 92,75 | 90,80 | +1,30 | +1,42% | 62,80K | 04/06 | ||
Dometic Group publ AB | 73,35 | 75,25 | 73,35 | -1,00 | -1,34% | 457,23K | 04/06 | ||
Electrolux B | 99,2 | 101,3 | 97,4 | -1,6 | -1,57% | 995,11K | 04/06 | ||
Elekta B | 84,80 | 87,35 | 84,55 | -0,20 | -0,24% | 621,20K | 04/06 | ||
Embracer Group | 25,9500 | 26,6600 | 25,9500 | -0,3200 | -1,22% | 2,72M | 04/06 | ||
Eolus Vind publ AB | 77,80 | 78,80 | 76,50 | +0,20 | +0,26% | 39,68K | 04/06 | ||
Epiroc A | 215,90 | 216,70 | 214,40 | -0,30 | -0,14% | 162,33K | 04/06 | ||
Epiroc B | 196,60 | 197,30 | 195,40 | +0,60 | +0,31% | 152,45K | 04/06 | ||
EQT AB | 316,80 | 321,50 | 315,30 | -1,80 | -0,56% | 165,71K | 04/06 | ||
Essity B | 278,30 | 278,80 | 274,50 | +3,50 | +1,27% | 737,50K | 04/06 | ||
Evolution Gaming | 1.126,50 | 1.138,50 | 1.125,50 | -3,50 | -0,31% | 361,43K | 04/06 | ||
Fabege | 91,85 | 92,25 | 90,15 | +1,15 | +1,27% | 195,17K | 04/06 | ||
Fastighets AB Balder B | 73,64 | 73,68 | 72,14 | +1,08 | +1,49% | 936,10K | 04/06 | ||
Fortnox | 63,58 | 65,04 | 63,58 | -0,92 | -1,43% | 307,40K | 04/06 | ||
Getinge B | 186,1 | 188,1 | 185,4 | -1,9 | -0,98% | 264,89K | 04/06 | ||
Granges | 136,00 | 136,30 | 133,60 | +1,00 | +0,74% | 123,40K | 04/06 | ||
H&M B | 183,5 | 184,8 | 181,8 | -0,5 | -0,27% | 705,73K | 04/06 | ||
Hemnet Group AB | 286,20 | 291,20 | 286,20 | -5,00 | -1,72% | 27,09K | 04/06 | ||
Hexagon B | 114,6 | 116,8 | 114,5 | -1,1 | -0,95% | 1,40M | 04/06 | ||
HEXPOL B | 126,1 | 126,7 | 124,9 | 0,0 | 0,00% | 79,33K | 04/06 | ||
Holmen | 435,4 | 437,2 | 433,8 | -2,0 | -0,46% | 44,27K | 04/06 | ||
Hufvudstaden A | 129,80 | 130,30 | 128,20 | +1,10 | +0,85% | 149,62K | 04/06 | ||
Husqvarna B | 85,42 | 86,74 | 84,78 | -0,54 | -0,63% | 295,55K | 04/06 | ||
Industrivärden A | 366,00 | 370,00 | 365,40 | -2,80 | -0,76% | 130,43K | 04/06 | ||
Industrivärden C | 364,80 | 368,40 | 363,80 | -2,60 | -0,71% | 286,03K | 04/06 | ||
Indutrade AB | 267,8 | 270,4 | 265,6 | -0,4 | -0,15% | 49,77K | 04/06 | ||
Intl Petroleum | 136,1000 | 141,8000 | 134,8000 | -6,3000 | -4,42% | 333,30K | 04/06 | ||
Investor A | 281,8 | 284,0 | 281,0 | -1,8 | -0,63% | 357,36K | 04/06 | ||
Investor B | 283,9 | 286,0 | 282,8 | -1,5 | -0,53% | 2,10M | 04/06 | ||
JM AB | 204,2 | 206,0 | 200,0 | +3,0 | +1,49% | 369,89K | 04/06 | ||
Kindred Group | 124,6 | 124,8 | 124,4 | +0,1 | +0,08% | 312,12K | 04/06 | ||
Kinnevik B | 121,1 | 122,8 | 119,7 | -0,4 | -0,29% | 816,94K | 04/06 | ||
Lagercrantz B | 177,20 | 178,70 | 174,60 | -0,50 | -0,28% | 44,22K | 04/06 | ||
Lifco publ AB | 278,60 | 280,40 | 276,00 | +0,60 | +0,22% | 65,94K | 04/06 | ||
Lindab International | 235,20 | 236,60 | 232,00 | -0,40 | -0,17% | 249,55K | 04/06 | ||
LM Ericsson B | 65,50 | 65,86 | 65,14 | +0,10 | +0,15% | 9,86M | 04/06 | ||
Medicover | 204,0000 | 206,5000 | 198,4000 | +5,6000 | +2,82% | 112,26K | 04/06 | ||
Millicom DRC | 262,6 | 264,0 | 258,4 | -1,4 | -0,53% | 149,22K | 04/06 | ||
MIPS | 422,40 | 430,00 | 416,00 | -0,60 | -0,14% | 7,70K | 04/06 | ||
MTG B | 92,3 | 94,4 | 92,2 | -1,4 | -1,49% | 107,96K | 04/06 | ||
Munters | 223,6000 | 229,8000 | 223,0000 | +0,2000 | +0,09% | 115,84K | 04/06 | ||
Mycronic publ AB | 406,80 | 412,60 | 404,00 | +1,20 | +0,30% | 35,11K | 04/06 | ||
New Wave Group B | 116,50 | 119,30 | 116,10 | -1,00 | -0,85% | 182,15K | 04/06 | ||
NIBE Industrier B | 52,5 | 54,3 | 51,8 | -3,5 | -6,22% | 21,48M | 04/06 | ||
Nordea Bank | 126,95 | 128,85 | 126,65 | -1,70 | -1,32% | 2,41M | 04/06 | ||
Nyfosa | 105,50 | 106,00 | 103,80 | +1,70 | +1,64% | 64,95K | 04/06 | ||
Orron Energy AB | 8,70 | 9,10 | 8,60 | -0,28 | -3,07% | 683,83K | 04/06 | ||
OX2 | 59,65 | 59,70 | 59,55 | +0,05 | +0,08% | 241,14K | 04/06 | ||
Pandox AB | 191,20 | 192,20 | 189,20 | -0,20 | -0,10% | 16,50K | 04/06 | ||
SAAB B | 250,3 | 255,2 | 250,0 | -6,2 | -2,42% | 2,74M | 04/06 | ||
Sagax B | 281,20 | 281,80 | 278,40 | +1,40 | +0,50% | 1,26M | 04/06 | ||
Samhallsbyggnadsbolaget | 5,50 | 5,60 | 5,23 | +0,19 | +3,56% | 18,44M | 04/06 | ||
Sampo plc DRC | 453,50 | 454,00 | 450,50 | +0,50 | +0,11% | 22,32K | 04/06 | ||
Sandvik AB | 223,00 | 225,30 | 222,70 | -2,40 | -1,06% | 952,60K | 04/06 | ||
SCA B | 158,2 | 160,8 | 157,6 | -1,0 | -0,60% | 535,60K | 04/06 | ||
SEB A | 147,70 | 150,15 | 147,15 | -2,10 | -1,40% | 1,23M | 04/06 | ||
Sectra | 231,40 | 235,60 | 226,00 | -1,00 | -0,43% | 73,73K | 04/06 | ||
Sinch AB | 23,04 | 23,33 | 22,58 | -0,16 | -0,69% | 5,13M | 04/06 | ||
Skanska B | 184,95 | 186,60 | 184,00 | -1,75 | -0,94% | 353,86K | 04/06 | ||
SKF B | 222,9 | 225,9 | 221,4 | -2,7 | -1,20% | 1,12M | 04/06 | ||
Solid FAB | 87,30 | 88,00 | 86,60 | +0,70 | +0,81% | 12,66K | 04/06 | ||
SSAB A | 59,48 | 60,72 | 59,10 | -1,30 | -2,14% | 896,10K | 04/06 | ||
SSAB B | 59,18 | 60,48 | 58,64 | -1,18 | -1,95% | 2,47M | 04/06 | ||
Svenska Handelsbanken A | 98,44 | 99,82 | 97,94 | -1,10 | -1,11% | 3,53M | 04/06 | ||
SWECO B | 146,70 | 147,30 | 144,90 | +1,20 | +0,82% | 169,19K | 04/06 | ||
Swedbank A | 214,70 | 220,00 | 214,40 | -5,30 | -2,41% | 1,78M | 04/06 | ||
Swedish Orphan Biovitrum | 284,20 | 286,40 | 279,00 | +1,20 | +0,42% | 253,81K | 04/06 | ||
Tele2 AB | 103,90 | 104,25 | 102,90 | +0,10 | +0,10% | 534,12K | 04/06 | ||
Telia Company | 27,34 | 27,45 | 27,17 | 0,00 | 0,00% | 6,65M | 04/06 | ||
Thule Group AB | 313,60 | 317,80 | 309,60 | +1,20 | +0,38% | 88,28K | 04/06 | ||
Trelleborg B | 409,40 | 411,80 | 406,00 | -3,40 | -0,82% | 225,45K | 04/06 | ||
VBG GROUP B | 456,00 | 456,00 | 442,50 | +3,50 | +0,77% | 41,13K | 04/06 | ||
Viaplay AB | 0,87 | 0,92 | 0,85 | -0,04 | -4,42% | 16,57M | 04/06 | ||
Vitec Software B | 536,00 | 551,50 | 532,00 | -10,00 | -1,83% | 12,05K | 04/06 | ||
Vitrolife | 178,60 | 182,50 | 178,60 | -5,40 | -2,93% | 28,63K | 04/06 | ||
Volvo B | 278,40 | 285,10 | 276,70 | -6,80 | -2,38% | 1,91M | 04/06 | ||
Volvo Car AB | 34,67 | 35,62 | 34,47 | -0,38 | -1,08% | 1,90M | 04/06 | ||
Wallenstam B | 53,15 | 53,20 | 51,90 | +1,10 | +2,11% | 273,54K | 04/06 | ||
Wihlborgs Fastigheter | 101,70 | 102,10 | 99,85 | +1,20 | +1,19% | 194,93K | 04/06 | ||
Cibus Nordic Real Estate | 154,75 | 156,70 | 154,40 | +0,50 | +0,32% | 92,86K | 04/06 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning