Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55,70 | 56,10 | 55,40 | -0,20 | -0,36% | 18,99K | 15:06:19 | ||
Africa Oil Corp | 19,14 | 19,19 | 18,89 | +0,34 | +1,81% | 231,43K | 15:08:45 | ||
Aktia Bank | 9,230 | 9,260 | 9,190 | +0,020 | +0,22% | 17,69K | 15:02:39 | ||
Alimak Hek Group AB | 117,60 | 118,40 | 116,40 | +0,60 | +0,51% | 47,16K | 15:05:44 | ||
Alisa Pankki Oyj | 0,19 | 0,20 | 0,19 | 0,00 | 0,53% | 37,80K | 14:53:24 | ||
Alligo AB | 140,20 | 142,20 | 140,00 | -0,20 | -0,14% | 14,06K | 15:00:17 | ||
Alma Media | 10,200 | 10,250 | 10,050 | +0,150 | +1,49% | 16,96K | 14:33:50 | ||
Amaroq Minerals DRC | 124,00 | 124,00 | 124,00 | -0,50 | -0,40% | 10,92K | 12:18:24 | ||
Ambea | 72,60 | 73,05 | 72,35 | -0,40 | -0,55% | 289,40K | 15:10:39 | ||
Anora Group | 4,46 | 4,52 | 4,44 | -0,06 | -1,22% | 28,09K | 15:09:27 | ||
AQ AB | 135,50 | 136,70 | 132,10 | +3,90 | +2,96% | 32,81K | 15:11:10 | ||
Arctic Paper | 60,95 | 61,35 | 60,15 | +0,80 | +1,33% | 16,50K | 15:06:21 | ||
Arise Windpower | 50,50 | 51,00 | 49,55 | +0,90 | +1,81% | 51,11K | 15:11:19 | ||
Aspo Oyj | 6,020 | 6,020 | 5,960 | +0,080 | +1,35% | 7,68K | 14:37:03 | ||
Atria Oyj | 9,520 | 9,580 | 9,500 | -0,040 | -0,42% | 1,90K | 15:06:42 | ||
Attendo International publ AB | 43,85 | 44,75 | 43,70 | -0,60 | -1,35% | 64,56K | 14:46:16 | ||
Bactiguard Holding AB | 69,00 | 70,00 | 68,80 | -1,00 | -1,43% | 495,00 | 13:31:44 | ||
Bang & Olufsen | 10,28 | 10,36 | 10,20 | +0,10 | +0,98% | 62,84K | 14:54:52 | ||
Bank of Aland PLC | 33,400 | 33,900 | 33,400 | -0,300 | -0,89% | 454,00 | 15:02:41 | ||
Bank of Aland PLC A | 33,50 | 34,20 | 33,50 | 0,00 | 0,00% | 0 | 06/06 | ||
Banknordik | 151,5 | 152,0 | 150,0 | +1,0 | +0,66% | 6,76K | 14:55:02 | ||
Beijer Alma | 210,5 | 214,0 | 209,5 | -1,5 | -0,71% | 4,29K | 14:55:04 | ||
Bergman Beving AB | 272,50 | 275,50 | 269,50 | +1,50 | +0,55% | 8,80K | 15:10:10 | ||
BHG Group AB | 17,00 | 18,04 | 16,90 | -0,48 | -2,75% | 324,56K | 15:10:45 | ||
BICO Group | 44,80 | 45,50 | 44,14 | -0,10 | -0,22% | 45,10K | 14:54:52 | ||
BioGaia B | 125,4 | 126,5 | 124,0 | -0,6 | -0,48% | 19,59K | 15:05:00 | ||
BioInvent International | 33,900 | 36,700 | 33,400 | +0,450 | +1,35% | 152,17K | 15:11:02 | ||
Bittium | 7,020 | 7,080 | 6,980 | -0,060 | -0,85% | 10,65K | 14:28:50 | ||
Bonava A | 9,00 | 9,30 | 9,00 | -0,30 | -3,23% | 1,14K | 15:00:01 | ||
Bonava B | 9,13 | 9,23 | 9,05 | -0,06 | -0,65% | 323,69K | 15:07:36 | ||
Bonesupport | 246,60 | 249,80 | 245,60 | -2,40 | -0,96% | 29,76K | 15:02:44 | ||
Boozt | 131,30 | 137,50 | 129,50 | -6,00 | -4,37% | 89,84K | 15:10:17 | ||
Brinova Fastigheter | 21,10 | 21,30 | 21,10 | -0,20 | -0,94% | 4,61K | 15:08:42 | ||
Broedrene A & O Johansen | 75 | 76 | 74 | -0 | -0,53% | 23,17K | 15:09:53 | ||
BTS Group B | 312,00 | 325,00 | 310,00 | -9,00 | -2,80% | 3,45K | 14:45:21 | ||
Bufab Holding AB | 381,00 | 386,60 | 378,60 | -2,20 | -0,57% | 8,85K | 15:06:00 | ||
Byggmax Group | 39,32 | 39,52 | 39,16 | +0,12 | +0,31% | 44,64K | 15:09:33 | ||
Calliditas Therapeutics | 207,40 | 207,60 | 207,00 | -0,40 | -0,19% | 214,61K | 15:11:16 | ||
CapMan B | 1,900 | 1,916 | 1,896 | -0,016 | -0,84% | 72,23K | 15:03:16 | ||
Catella AB A | 32,20 | 32,20 | 32,20 | 0,00 | 0,00% | 0,01K | 11:00:03 | ||
Catella AB B | 31,85 | 32,50 | 31,55 | -0,50 | -1,55% | 24,73K | 15:09:23 | ||
Catena Media | 5,65 | 5,79 | 5,63 | -0,05 | -0,88% | 125,89K | 14:44:00 | ||
Cavotec SA | 16,60 | 16,70 | 16,35 | -0,15 | -0,90% | 24,94K | 14:48:04 | ||
Cbrain | 304,50 | 307,50 | 303,00 | -2,50 | -0,81% | 10,15K | 15:08:50 | ||
CellaVision AB | 253,00 | 258,00 | 253,00 | -4,00 | -1,56% | 9,18K | 15:04:38 | ||
Cint Group AB | 14,39 | 14,49 | 14,14 | +0,24 | +1,70% | 227,71K | 15:10:36 | ||
Clas Ohlson B | 165,30 | 167,70 | 161,30 | +7,30 | +4,62% | 194,65K | 15:10:09 | ||
Cloetta B | 20,24 | 20,30 | 20,06 | +0,12 | +0,60% | 435,62K | 15:10:19 | ||
CoinShares International | 69,30 | 71,10 | 68,40 | -1,80 | -2,53% | 56,09K | 15:04:51 | ||
Concentric AB | 200,50 | 203,00 | 199,60 | -1,00 | -0,50% | 3,97K | 15:05:53 | ||
COOR Service Management AB | 49,36 | 50,15 | 49,08 | +0,46 | +0,94% | 109,57K | 15:08:35 | ||
Ctek AB | 19,80 | 20,30 | 19,72 | -0,20 | -1,00% | 14,44K | 15:03:58 | ||
CTT Systems AB | 385,00 | 388,00 | 365,00 | +26,00 | +7,24% | 9,61K | 15:10:08 | ||
Danske Andelskassers Bank | 12,000 | 12,250 | 12,000 | -0,100 | -0,83% | 12,57K | 13:56:17 | ||
Digia | 5,700 | 5,700 | 5,560 | +0,180 | +3,26% | 2,89K | 14:13:59 | ||
Duni AB | 108,20 | 109,60 | 107,80 | -0,40 | -0,37% | 8,95K | 15:11:13 | ||
Dustin Group AB | 14,27 | 14,60 | 14,05 | +0,16 | +1,13% | 374,94K | 15:11:00 | ||
Eastnine | 43,85 | 45,50 | 43,50 | -1,35 | -2,99% | 27,26K | 15:09:04 | ||
Eik Fasteignafelag HF | 10,40 | 10,40 | 9,90 | +0,55 | +5,58% | 14,58M | 14:33:14 | ||
Eimskipafelag Islands hf | 346,00 | 346,00 | 340,00 | +0,00 | +0,00% | 0 | 06/06 | ||
Elanders B | 107,00 | 110,80 | 106,60 | -0,60 | -0,56% | 6,53K | 14:51:54 | ||
Enea | 78,00 | 78,50 | 77,00 | +1,30 | +1,69% | 33,92K | 14:58:01 | ||
Enento Plc | 17,980 | 18,160 | 17,800 | +0,140 | +0,78% | 4,38K | 15:11:09 | ||
Engcon AB | 91,70 | 94,10 | 90,50 | -1,40 | -1,50% | 7,67K | 15:06:02 | ||
Eolus Vind publ AB | 78,30 | 78,70 | 77,00 | +1,40 | +1,82% | 25,45K | 15:08:50 | ||
Ependion AB | 121,60 | 124,00 | 121,60 | -2,00 | -1,62% | 9,44K | 15:08:44 | ||
EQ Plc | 14,300 | 14,400 | 14,050 | +0,200 | +1,42% | 135,00 | 13:08:33 | ||
Etteplan | 13,150 | 13,150 | 13,000 | 0,000 | 0,00% | 51,00 | 11:46:18 | ||
Evli Pankki Oyj | 19,250 | 19,500 | 19,250 | -0,100 | -0,52% | 0,66K | 11:55:55 | ||
eWork Group | 141,00 | 142,00 | 140,00 | -1,00 | -0,70% | 4,07K | 15:10:47 | ||
Fagerhult | 68,5 | 69,9 | 68,5 | -1,4 | -2,00% | 16,72K | 15:10:25 | ||
Fasadgruppen Group AB | 68,50 | 69,90 | 68,20 | -1,10 | -1,58% | 24,59K | 15:08:16 | ||
Fastighets Trianon | 21,90 | 22,80 | 21,60 | -0,40 | -1,79% | 13,19K | 15:01:27 | ||
Fastighetsbolaget Emilshus AB | 36,60 | 36,80 | 36,00 | +0,60 | +1,67% | 32,11K | 14:52:47 | ||
Festi hf | 190,00 | 191,00 | 190,00 | 0,00 | 0,00% | 101,29K | 11:43:17 | ||
Finnair Oyj | 2,8210 | 2,8505 | 2,8080 | -0,0195 | -0,69% | 92,81K | 15:06:55 | ||
Flugger B | 362,0 | 364,0 | 360,0 | 0,0 | 0,00% | 0,14K | 12:43:16 | ||
FM Mattsson Mora | 53,8000 | 53,8000 | 53,2000 | 0,0000 | 0,00% | 1,29K | 14:47:42 | ||
FSecure Oyj | 2,15 | 2,15 | 2,11 | +0,02 | +0,94% | 15,76K | 15:04:58 | ||
G5 Entertainment publ AB | 135,60 | 138,20 | 134,40 | +1,20 | +0,89% | 14,53K | 15:09:59 | ||
Gaming Innovation | 31,75 | 31,85 | 31,30 | +0,05 | +0,16% | 21,88K | 14:54:00 | ||
Garo | 30,35 | 31,00 | 30,15 | +0,20 | +0,66% | 34,97K | 15:07:39 | ||
Genova Property Group AB | 47,70 | 48,90 | 47,70 | +0,10 | +0,21% | 1,48K | 14:18:10 | ||
Gofore | 26,1000 | 26,4000 | 26,0000 | -0,2500 | -0,95% | 1,04K | 15:07:39 | ||
Granges | 138,10 | 139,30 | 137,50 | +1,10 | +0,80% | 65,72K | 15:09:33 | ||
Green Hydrogen Systems AS | 10,15 | 10,22 | 10,10 | +0,05 | +0,50% | 264,02K | 15:04:06 | ||
Green Landscaping | 74,80 | 78,80 | 74,60 | -1,70 | -2,22% | 19,70K | 15:06:18 | ||
Gruvaktiebolaget Viscaria | 25,800 | 26,300 | 25,500 | -0,150 | -0,58% | 143,41K | 15:10:22 | ||
Gubra AS | 360,00 | 380,00 | 355,00 | +11,00 | +3,15% | 46,80K | 15:10:26 | ||
Gyldendal A | 1.150 | 1.150 | 1.150 | 0 | 0,00% | 0 | 06/06 | ||
Gyldendal B | 342,0 | 342,0 | 328,0 | 0,0 | 0,00% | 0 | 06/06 | ||
H+H International | 109,60 | 112,20 | 107,80 | +1,20 | +1,11% | 24,35K | 15:10:13 | ||
Hagar | 79,000 | 79,000 | 78,000 | +1,000 | +1,28% | 1,41M | 14:12:51 | ||
Hampidjan | 121,5000 | 121,5000 | 121,5000 | -2,0000 | -1,62% | 11,77K | 14:07:04 | ||
Hansa Biopharma | 50,85 | 54,05 | 49,68 | +1,19 | +2,40% | 216,52K | 15:11:10 | ||
Hanza AB | 61,700 | 62,750 | 61,350 | -0,950 | -1,52% | 43,42K | 15:06:21 | ||
Harvia Oyj | 38,70 | 39,30 | 38,40 | -0,25 | -0,64% | 17,79K | 14:55:01 | ||
HEBA Fastighets | 34,55 | 35,45 | 34,55 | -0,55 | -1,57% | 49,43K | 14:52:58 | ||
Heimar hf | 24,200 | 24,400 | 23,300 | +0,900 | +3,86% | 9,76M | 15:04:31 | ||
Hexatronic Group AB | 45,69 | 46,76 | 44,53 | +0,85 | +1,90% | 875,53K | 15:09:01 | ||
Hoist Finance AB | 55,50 | 56,10 | 54,80 | -0,10 | -0,18% | 54,74K | 15:06:56 | ||
Humana | 33,30 | 33,40 | 32,80 | +0,35 | +1,06% | 33,09K | 15:07:04 | ||
I.A.R Systems B | 175,00 | 176,50 | 170,00 | +5,50 | +3,24% | 11,08K | 15:07:46 | ||
Icelandair Group | 0,970 | 0,984 | 0,968 | -0,015 | -1,52% | 26,26M | 13:32:08 | ||
Incap Oyj | 12,3600 | 12,3600 | 12,0400 | +0,2600 | +2,15% | 16,03K | 15:11:20 | ||
Investment Oresund | 118,60 | 120,20 | 118,60 | -1,00 | -0,84% | 10,11K | 15:01:18 | ||
Invisio Communications AB | 249,50 | 257,50 | 248,50 | -5,00 | -1,96% | 35,66K | 15:05:01 | ||
Inwido | 143,40 | 144,90 | 142,70 | -0,60 | -0,42% | 18,68K | 15:07:47 | ||
Isfelag hf | 150,80 | 153,20 | 149,40 | +0,80 | +0,53% | 355,65K | 14:42:39 | ||
ITAB Shop Concept B | 28,3 | 28,9 | 28,0 | +0,1 | +0,35% | 110,41K | 15:10:39 | ||
John Mattson | 61,800 | 61,800 | 60,600 | 0,000 | 0,00% | 6,46K | 14:30:05 | ||
K-Fast | 20,80 | 21,40 | 20,75 | -0,35 | -1,65% | 143,28K | 15:06:19 | ||
KABE B | 325,00 | 333,00 | 320,00 | +1,00 | +0,31% | 1,14K | 15:10:26 | ||
Kamux Suomi | 5,960 | 5,990 | 5,950 | -0,030 | -0,50% | 4,95K | 14:42:26 | ||
Karnov Group | 85,10 | 85,50 | 84,80 | 0,00 | 0,00% | 38,17K | 14:50:41 | ||
KlaraBo Sverige AB | 19,56 | 20,40 | 19,40 | -0,42 | -2,10% | 70,62K | 15:02:05 | ||
Know IT AB | 181,20 | 183,60 | 178,00 | +0,60 | +0,33% | 33,33K | 15:07:31 | ||
Kvika banki | 14,95 | 14,95 | 14,90 | -0,05 | -0,33% | 3,93M | 13:36:29 | ||
Laan Spar Bank AS | 720,0 | 720,0 | 720,0 | +5,0 | +0,70% | 0,02K | 13:58:28 | ||
Lassila & Tikanoja Oyj | 8,92 | 8,98 | 8,91 | -0,02 | -0,22% | 6,25K | 14:43:29 | ||
Lime Tech | 349,00 | 363,50 | 349,00 | -14,00 | -3,86% | 2,29K | 14:52:49 | ||
Linc AB | 92,50 | 93,00 | 89,70 | +2,10 | +2,32% | 50,36K | 15:07:14 | ||
Lindex Oyj | 3,25 | 3,30 | 3,24 | -0,01 | -0,31% | 46,13K | 14:57:21 | ||
Logistea AB | 14,10 | 14,10 | 14,10 | 0,00 | 0,00% | 0,32K | 15:00:03 | ||
Logistea AB | 14,56 | 14,88 | 14,54 | -0,04 | -0,27% | 18,83K | 15:06:31 | ||
Lucara Diamond Corp | 2,61 | 2,68 | 2,51 | -0,08 | -2,79% | 101,06K | 14:26:14 | ||
Mangold AB | 2.580,00 | 2.580,00 | 2.580,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Marimekko | 14,56 | 14,92 | 14,52 | -0,36 | -2,41% | 8,79K | 14:44:13 | ||
Matas | 115,40 | 117,20 | 115,20 | -1,20 | -1,03% | 28,05K | 15:08:10 | ||
MedCap | 552,000 | 564,000 | 551,000 | -12,000 | -2,13% | 17,13K | 15:11:25 | ||
Mekonomen | 121,8 | 122,0 | 120,4 | +0,4 | +0,33% | 20,71K | 15:08:01 | ||
MilDef Group AB | 70,30 | 71,50 | 69,00 | +1,90 | +2,78% | 32,16K | 15:08:33 | ||
Momentum AB | 174,20 | 177,60 | 174,00 | -3,20 | -1,80% | 4,84K | 14:55:53 | ||
MT Hoejgaard | 191,5 | 196,0 | 189,0 | -1,5 | -0,78% | 2,80K | 15:03:46 | ||
Musti | 25,30 | 25,65 | 24,80 | -0,40 | -1,56% | 490,00 | 14:58:22 | ||
Nederman | 225,0 | 228,5 | 224,0 | +1,0 | +0,45% | 3,95K | 15:05:17 | ||
Net Insight B | 5,38 | 5,47 | 5,33 | -0,05 | -0,92% | 423,57K | 14:49:41 | ||
Nilfisk | 154,200 | 155,000 | 153,000 | +1,800 | +1,18% | 5,30K | 15:06:43 | ||
Nivika Fastigheter AB | 43,50 | 44,10 | 43,10 | +0,50 | +1,16% | 40,45K | 14:57:49 | ||
Nnit AS | 108,60 | 112,60 | 108,60 | -2,40 | -2,16% | 7,78K | 15:04:24 | ||
Nobia AB | 5,01 | 5,30 | 4,99 | -0,19 | -3,56% | 614,85K | 15:10:22 | ||
NoHo Partners | 8,700 | 8,780 | 8,660 | +0,040 | +0,46% | 2,65K | 14:29:59 | ||
Nordic Paper Holding AB | 50,85 | 51,15 | 50,50 | -0,15 | -0,29% | 106,60K | 15:09:32 | ||
Nordic Waterproofing Holding AB | 161,40 | 162,00 | 160,60 | -0,60 | -0,37% | 2,71K | 12:47:07 | ||
Norion Bank AB | 42,00 | 42,85 | 41,90 | +0,95 | +2,31% | 133,46K | 15:06:25 | ||
North Media | 57,80 | 59,20 | 57,80 | -1,40 | -2,36% | 5,24K | 14:41:24 | ||
Norva24 AB | 29,45 | 30,10 | 29,45 | -0,15 | -0,51% | 25,54K | 14:55:53 | ||
NOTE AB | 151,50 | 152,70 | 147,30 | +3,50 | +2,36% | 68,15K | 15:03:48 | ||
NTG Nordic Transport | 313,500 | 313,500 | 303,000 | +8,500 | +2,79% | 16,84K | 15:09:02 | ||
Oculis Holding | 1.640,00 | 1.660,00 | 1.640,00 | 0,00 | 0,00% | 0,73K | 11:47:55 | ||
OEM International B | 122,20 | 124,80 | 121,40 | -2,20 | -1,77% | 17,39K | 15:10:24 | ||
Olgerdin Egill Skallagrims hf | 17,80 | 17,80 | 17,80 | -0,10 | -0,56% | 5,04M | 14:38:15 | ||
Olvi A | 31,75 | 32,30 | 31,75 | -0,50 | -1,55% | 2,08K | 15:11:09 | ||
Oma Saastopankki | 15,34 | 15,40 | 15,12 | +0,10 | +0,66% | 12,73K | 15:07:42 | ||
Oriola KD A | 1,035 | 1,035 | 1,020 | +0,015 | +1,47% | 9,88K | 13:45:43 | ||
Oriola KD B | 0,930 | 0,941 | 0,928 | -0,008 | -0,85% | 27,61K | 14:30:19 | ||
Orron Energy AB | 8,50 | 8,83 | 8,40 | -0,18 | -2,07% | 658,76K | 15:09:04 | ||
Per Aarslef | 376 | 378 | 371 | +1 | +0,27% | 7,49K | 15:11:00 | ||
Pihlajalinna Oy | 9,40 | 9,48 | 9,38 | +0,12 | +1,29% | 3,87K | 14:59:42 | ||
Platzer Fastigheter Holding | 90,00 | 94,90 | 89,40 | -2,80 | -3,02% | 29,78K | 15:08:13 | ||
Ponsse | 24,400 | 25,000 | 24,300 | 0,000 | 0,00% | 333,00 | 14:17:25 | ||
Powercell Sweden | 37,32 | 38,78 | 36,72 | +0,86 | +2,36% | 162,77K | 15:10:15 | ||
Pricer B | 13,20 | 13,26 | 12,84 | +0,28 | +2,17% | 141,36K | 15:06:42 | ||
Proact IT Group | 151,20 | 152,00 | 148,00 | +3,00 | +2,02% | 33,52K | 15:08:40 | ||
Probi AB | 212,00 | 220,00 | 212,00 | -4,00 | -1,85% | 50,00 | 14:18:00 | ||
Profoto Holding AB | 65,00 | 66,20 | 64,60 | -2,60 | -3,85% | 5,45K | 15:01:18 | ||
Puuilo Oyj | 10,35 | 10,77 | 10,32 | -0,46 | -4,26% | 23,02K | 15:10:20 | ||
Raisio | 1,946 | 1,948 | 1,930 | +0,002 | +0,10% | 63,31K | 14:57:13 | ||
Rapala Vmc | 2,710 | 2,910 | 2,710 | -0,130 | -4,58% | 4,38K | 14:29:34 | ||
RaySearch Labs B | 144,20 | 148,60 | 143,60 | -0,40 | -0,28% | 26,70K | 15:02:00 | ||
Reitir Fasteignafelag HF | 84,50 | 85,00 | 81,50 | +3,50 | +4,32% | 5,59M | 14:33:23 | ||
Rejlers AB | 156,20 | 159,60 | 156,20 | -2,80 | -1,76% | 6,55K | 15:09:12 | ||
Relais | 13,50 | 13,50 | 13,05 | +0,45 | +3,45% | 3,59K | 14:30:44 | ||
Remedy Entertainment | 20,100 | 20,500 | 19,860 | -0,150 | -0,74% | 2,35K | 14:30:05 | ||
Resurs | 17,0300 | 17,3500 | 16,7100 | +0,0800 | +0,47% | 320,37K | 15:06:32 | ||
Ringkjoebing Landbobank | 1.165 | 1.179 | 1.156 | -25 | -2,10% | 17,70K | 15:05:14 | ||
Rottneros AB | 12,04 | 12,34 | 12,00 | -0,16 | -1,31% | 57,97K | 15:04:54 | ||
RTX | 98,80 | 100,50 | 98,80 | -1,20 | -1,20% | 7,23K | 15:00:35 | ||
Rusta AB | 80,05 | 81,80 | 79,75 | -1,10 | -1,36% | 40,53K | 15:07:14 | ||
RVRC Holding AB | 55,00 | 55,70 | 54,45 | +0,50 | +0,92% | 262,57K | 15:07:37 | ||
Scandi Standard publ AB | 76,40 | 78,00 | 76,10 | -1,60 | -2,05% | 19,11K | 15:10:41 | ||
Scandic Hotels Group AB | 61,45 | 61,75 | 60,80 | -0,20 | -0,32% | 167,85K | 15:06:32 | ||
Scanfil | 7,870 | 7,880 | 7,810 | +0,030 | +0,38% | 5,54K | 14:44:57 | ||
Sdiptech | 335,000 | 345,800 | 332,800 | +2,800 | +0,84% | 150,33K | 15:10:08 | ||
Sedana Medical | 26,80 | 27,55 | 26,75 | -0,35 | -1,29% | 83,11K | 14:46:39 | ||
Siminn hf | 9,500 | 9,500 | 9,450 | +0,200 | +2,15% | 150,00K | 15:04:34 | ||
Sitowise Group Oyj | 3,00 | 3,00 | 2,95 | +0,05 | +1,69% | 10,00K | 13:08:25 | ||
Sjova | 36,40 | 36,80 | 36,40 | 0,00 | 0,00% | 0 | 06/06 | ||
Skeljungur | 15,40 | 15,40 | 15,40 | 0,00 | 0,00% | 120,00K | 14:07:28 | ||
SkiStar | 157,00 | 159,00 | 156,70 | -2,80 | -1,75% | 14,08K | 15:06:01 | ||
Solar B | 357,5 | 364,5 | 355,0 | -3,0 | -0,83% | 25,37K | 15:11:15 | ||
SP Group | 266,5 | 270,5 | 255,5 | +6,5 | +2,50% | 98,49K | 15:01:44 | ||
Sparekassen Sjaelland | 214,00 | 215,50 | 213,00 | +0,50 | +0,23% | 6,41K | 15:07:42 | ||
Stendorren Fastigheter AB | 188,60 | 188,80 | 187,00 | -0,20 | -0,11% | 310,00 | 13:36:12 | ||
Stillfront Group publ AB | 11,45 | 11,63 | 10,95 | +0,42 | +3,81% | 1,71M | 15:10:39 | ||
Suominen Oyj | 2,7000 | 2,7500 | 2,7000 | 0,0000 | 0,00% | 1,76K | 14:57:01 | ||
Swedish Logistic Property AB | 35,10 | 35,80 | 34,80 | -0,50 | -1,40% | 16,18K | 15:03:35 | ||
Synsam AB | 55,50 | 56,20 | 55,10 | +0,50 | +0,91% | 44,05K | 14:54:56 | ||
Taaleri | 8,38 | 8,41 | 8,37 | -0,03 | -0,36% | 3,90K | 14:59:33 | ||
Talenom Oyj | 5,05 | 5,09 | 4,97 | -0,05 | -0,98% | 16,41K | 15:00:51 | ||
Tallink | 0,776 | 0,776 | 0,768 | +0,006 | +0,78% | 15,11K | 15:04:35 | ||
Tecnotree Oyj | 5,2120 | 5,2900 | 5,1860 | 0,0000 | 0,00% | 3,41K | 15:04:02 | ||
Terveystalo | 9,1200 | 9,2200 | 9,1200 | -0,0900 | -0,98% | 37,43K | 14:57:36 | ||
Tethys Oil | 34,40 | 34,95 | 34,25 | -0,10 | -0,29% | 36,12K | 15:03:35 | ||
TF Bank | 211,00 | 216,00 | 210,00 | -5,00 | -2,31% | 3,61K | 15:05:05 | ||
Tivoli | 718 | 718 | 712 | +4 | +0,56% | 0,47K | 14:56:32 | ||
Tobii Dynavox AB | 56,80 | 58,50 | 56,70 | -0,70 | -1,22% | 208,27K | 15:03:43 | ||
Tokmanni | 13,5200 | 13,6700 | 13,4500 | -0,0900 | -0,66% | 49,23K | 15:05:07 | ||
Traction B | 260,00 | 264,00 | 257,00 | -1,00 | -0,38% | 885,00 | 14:41:31 | ||
Trifork Holding AG | 115,80 | 117,80 | 115,80 | -2,00 | -1,70% | 4,78K | 15:09:30 | ||
UIE PLC | 220 | 228 | 220 | -4 | -1,79% | 8,97K | 15:08:34 | ||
Vatryggingafelag Islands hf | 15,200 | 15,200 | 15,000 | 0,000 | 0,00% | 3,50M | 13:17:57 | ||
VBG GROUP B | 463,00 | 464,50 | 459,50 | +2,00 | +0,43% | 18,33K | 15:11:20 | ||
Vestjysk Bank | 4,54 | 4,54 | 4,51 | +0,01 | +0,22% | 85,68K | 14:53:59 | ||
Vestum AB | 10,020 | 10,600 | 9,740 | +0,030 | +0,30% | 936,48K | 15:09:37 | ||
Viaplay AB | 0,83 | 0,85 | 0,81 | +0,01 | +1,22% | 18,49M | 15:11:09 | ||
Viaplay AB | 1,76 | 1,76 | 1,76 | 0,00 | 0,00% | 0 | 04/06 | ||
Viking Line | 22,00 | 22,10 | 21,90 | -0,20 | -0,90% | 1,65K | 14:24:46 | ||
VNV Global AB | 27,84 | 28,32 | 27,70 | -0,16 | -0,57% | 134,50K | 15:08:33 | ||
Volati | 112,8000 | 115,6000 | 112,8000 | -2,8000 | -2,42% | 9,14K | 15:10:11 | ||
WithSecure Oyj | 1,114 | 1,120 | 1,098 | +0,022 | +2,01% | 25,83K | 14:55:12 | ||
XANO Industri | 87,5 | 89,0 | 86,5 | +1,6 | +1,86% | 1,43K | 14:59:48 | ||
Xvivo Perfusion AB | 451,00 | 455,50 | 440,50 | +7,00 | +1,58% | 50,54K | 15:10:18 | ||
YIT | 2,55 | 2,60 | 2,50 | +0,12 | +4,95% | 450,19K | 15:09:22 | ||
Cibus Nordic Real Estate | 150,75 | 156,60 | 149,60 | -5,50 | -3,52% | 176,57K | 15:11:20 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning