Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 292,0 | 292,4 | 289,4 | +1,4 | +0,48% | 45,85K | 16:51:11 | ||
ABB | 573,2 | 575,2 | 563,0 | +9,4 | +1,67% | 364,08K | 16:53:54 | ||
AddLife | 113,70 | 115,80 | 113,00 | +0,50 | +0,44% | 33,41K | 16:54:12 | ||
AddNode B | 124,00 | 124,40 | 120,40 | +3,60 | +2,99% | 33,22K | 16:51:29 | ||
Addtech B | 260,00 | 262,80 | 258,60 | -0,40 | -0,15% | 47,81K | 16:54:17 | ||
Afry AB | 188,4 | 189,3 | 185,8 | +0,9 | +0,48% | 114,81K | 16:50:50 | ||
Alfa Laval AB | 490,7 | 494,8 | 488,0 | +1,7 | +0,35% | 179,67K | 16:54:01 | ||
Alk Abello | 154,80 | 158,90 | 154,80 | -3,50 | -2,21% | 97,02K | 16:52:46 | ||
Alleima AB | 70,60 | 71,70 | 70,25 | +0,05 | +0,07% | 331,83K | 16:54:29 | ||
Alm Brand | 13,04 | 13,16 | 13,01 | -0,06 | -0,46% | 600,81K | 16:51:06 | ||
Alvotech | 1.850,00 | 1.945,00 | 1.850,00 | -95,00 | -4,88% | 112,91K | 16:43:16 | ||
Ambu B | 128,7 | 129,4 | 128,0 | -0,1 | -0,08% | 313,82K | 16:53:22 | ||
Arion Bank | 138,750 | 140,000 | 136,500 | +1,250 | +0,91% | 3,29M | 16:25:46 | ||
Arjo | 46,32 | 47,20 | 46,32 | -0,88 | -1,86% | 114,86K | 16:53:32 | ||
ASSA ABLOY B | 311,7 | 314,8 | 311,4 | +0,4 | +0,13% | 558,28K | 16:54:29 | ||
AstraZeneca | 1.695,0 | 1.697,0 | 1.682,0 | +12,0 | +0,71% | 141,81K | 16:53:37 | ||
Atlas Copco A | 204,9 | 206,4 | 203,4 | +1,6 | +0,79% | 1,82M | 16:53:54 | ||
Atlas Copco B | 177,2 | 178,4 | 176,0 | +1,3 | +0,74% | 874,62K | 16:54:26 | ||
Atrium Ljungberg B | 206,00 | 213,50 | 205,50 | -7,00 | -3,29% | 13,96K | 16:45:53 | ||
Autoliv Inc. SDB | 1.336,4 | 1.349,4 | 1.336,0 | -7,2 | -0,54% | 35,52K | 16:53:47 | ||
Avanza Bank | 277,3 | 278,9 | 272,1 | +5,2 | +1,91% | 166,32K | 16:53:26 | ||
Axfood AB | 284,2 | 285,7 | 283,5 | -0,6 | -0,21% | 72,87K | 16:54:29 | ||
Bavarian Nordic | 177,8 | 180,2 | 177,4 | -0,3 | -0,20% | 312,67K | 16:53:00 | ||
Beijer Ref | 169,95 | 171,20 | 166,30 | +1,85 | +1,10% | 309,86K | 16:53:21 | ||
Betsson | 121,10 | 122,60 | 119,00 | +1,10 | +0,92% | 351,12K | 16:52:49 | ||
Better Collective | 249,00 | 255,50 | 244,00 | -3,50 | -1,39% | 313,15K | 16:53:32 | ||
Better Collective | 160,40 | 165,00 | 157,40 | -4,60 | -2,79% | 203,28K | 16:53:01 | ||
Bilia | 148,9 | 151,9 | 148,9 | +0,5 | +0,34% | 74,05K | 16:51:35 | ||
BillerudKorsnas | 110,20 | 112,50 | 109,50 | -1,90 | -1,69% | 303,87K | 16:53:28 | ||
BioArctic | 232,6000 | 238,2000 | 230,8000 | +9,6000 | +4,30% | 92,55K | 16:53:59 | ||
Biotage AB | 179,90 | 181,00 | 170,00 | +0,70 | +0,39% | 38,92K | 16:53:19 | ||
Boliden | 366,70 | 372,90 | 365,70 | -3,90 | -1,05% | 527,08K | 16:54:00 | ||
Bravida Holding AB | 83,00 | 84,00 | 82,10 | -0,20 | -0,24% | 123,34K | 16:54:04 | ||
Brim hf | 75,40 | 76,00 | 75,00 | +0,40 | +0,53% | 618,16K | 16:49:44 | ||
Bure Equity AB | 364,80 | 368,20 | 363,20 | +2,60 | +0,72% | 41,10K | 16:51:34 | ||
Camurus AB | 552,00 | 562,50 | 550,00 | -8,00 | -1,43% | 36,24K | 16:53:43 | ||
Cargotec Corp | 79,70 | 80,65 | 78,40 | +0,90 | +1,14% | 21,56K | 16:49:58 | ||
Carlsberg A | 1.115 | 1.130 | 1.115 | -15 | -1,33% | 0,15K | 16:34:27 | ||
Carlsberg B | 951,4 | 959,6 | 950,4 | -4,6 | -0,48% | 56,19K | 16:53:44 | ||
Castellum AB | 134,15 | 137,90 | 133,10 | -3,75 | -2,72% | 920,98K | 16:53:44 | ||
Catena AB | 530,00 | 539,00 | 526,00 | -9,00 | -1,67% | 16,97K | 16:53:05 | ||
Chemometec | 369,00 | 373,60 | 361,00 | 0,00 | 0,00% | 61,81K | 16:53:48 | ||
Citycon | 4,374 | 4,416 | 4,370 | -0,030 | -0,68% | 137,92K | 16:53:27 | ||
Coloplast | 862,0 | 879,8 | 859,4 | -14,2 | -1,62% | 86,12K | 16:53:24 | ||
Copenhagen Airports AS | 4.860 | 4.870 | 4.790 | 0 | 0,00% | 0,07K | 16:51:33 | ||
Corem Property | 9,3150 | 9,5000 | 9,2800 | -0,0950 | -1,01% | 639,88K | 16:54:18 | ||
Corem Property | 9,40 | 9,40 | 9,26 | +0,16 | +1,73% | 7,92K | 15:00:01 | ||
Corem Property Group AB | 236,00 | 237,00 | 233,00 | +2,00 | +0,85% | 1,80K | 16:35:20 | ||
Dampskibsselskabet Norden AS | 335,6 | 338,4 | 332,0 | -1,0 | -0,30% | 58,07K | 16:53:20 | ||
Danske Bank | 202,1 | 203,2 | 199,9 | +1,0 | +0,50% | 782,09K | 16:53:53 | ||
Demant | 330,2 | 331,8 | 327,8 | -0,4 | -0,12% | 248,87K | 16:53:00 | ||
DFDS | 210,4 | 211,8 | 209,8 | +0,2 | +0,10% | 78,69K | 16:52:01 | ||
Diös Fastigheter | 89,70 | 92,25 | 89,20 | -2,45 | -2,66% | 62,57K | 16:52:33 | ||
Dometic Group publ AB | 75,10 | 78,45 | 74,35 | -6,10 | -7,51% | 1,06M | 16:53:16 | ||
Dsv | 1.060,0 | 1.062,0 | 1.041,5 | +16,5 | +1,58% | 223,17K | 16:53:57 | ||
Electrolux A | 115,0 | 115,0 | 115,0 | 0,0 | 0,00% | 10,00 | 13:00:03 | ||
Electrolux B | 95,6 | 97,1 | 95,3 | -1,7 | -1,75% | 1,06M | 16:53:47 | ||
Electrolux Prof | 68,30 | 69,80 | 68,00 | -0,70 | -1,01% | 93,59K | 16:50:59 | ||
Elekta B | 87,00 | 87,95 | 85,95 | +0,05 | +0,06% | 1,96M | 16:53:52 | ||
Elisa Corporat. | 41,78 | 42,12 | 41,78 | -0,34 | -0,81% | 97,80K | 16:53:26 | ||
Embla Medical hf | 28,50 | 29,80 | 28,50 | -0,30 | -1,04% | 51,24K | 16:53:31 | ||
Embracer Group | 27,4800 | 29,1000 | 26,5300 | -2,3800 | -7,97% | 16,65M | 16:54:26 | ||
Epiroc A | 223,50 | 227,40 | 222,40 | -2,00 | -0,89% | 595,00K | 16:53:02 | ||
Epiroc B | 205,60 | 207,80 | 204,60 | -0,20 | -0,10% | 112,38K | 16:53:37 | ||
EQT AB | 339,20 | 343,90 | 338,60 | -0,70 | -0,21% | 401,02K | 16:52:54 | ||
Ericsson A | 65,40 | 66,40 | 65,30 | -0,60 | -0,91% | 45,55K | 16:53:26 | ||
Essity A | 276,00 | 279,00 | 276,00 | -2,50 | -0,90% | 6,55K | 16:48:44 | ||
Essity B | 276,00 | 278,70 | 275,80 | -1,90 | -0,68% | 480,67K | 16:54:24 | ||
Evolution Gaming | 1.169,00 | 1.181,00 | 1.164,00 | -6,50 | -0,55% | 185,11K | 16:54:25 | ||
Fabege | 90,15 | 93,30 | 89,55 | -2,80 | -3,01% | 378,36K | 16:51:25 | ||
Fastighets AB Balder B | 72,20 | 74,12 | 72,20 | -1,86 | -2,51% | 633,53K | 16:52:33 | ||
FastPartner | 73,50 | 76,40 | 73,40 | -2,90 | -3,80% | 18,90K | 16:54:17 | ||
FastPartner AB | 66,40 | 66,60 | 66,40 | -0,20 | -0,30% | 7,85K | 16:47:00 | ||
Fenix Outdoor International AG | 695,00 | 704,00 | 694,00 | -9,00 | -1,28% | 2,98K | 16:27:51 | ||
Fiskars | 17,14 | 17,28 | 17,02 | -0,04 | -0,23% | 1,45K | 16:02:39 | ||
Flsmidth & Co | 383,0 | 387,8 | 381,0 | -3,4 | -0,88% | 81,62K | 16:52:42 | ||
Fortnox | 68,62 | 71,20 | 67,88 | -1,22 | -1,75% | 366,70K | 16:54:12 | ||
Fortum | 14,35 | 14,57 | 14,23 | -0,08 | -0,55% | 1,13M | 16:53:40 | ||
Genmab | 2.034,0 | 2.067,0 | 2.029,0 | -21,0 | -1,02% | 63,84K | 16:53:54 | ||
Getinge B | 188,6 | 190,7 | 183,1 | +2,9 | +1,56% | 1,29M | 16:54:13 | ||
Gn Store Nord | 221,1 | 221,7 | 211,5 | +9,8 | +4,64% | 476,01K | 16:53:39 | ||
H Lundbeck B | 32,60 | 32,85 | 32,45 | +0,15 | +0,46% | 97,91K | 16:49:36 | ||
H Lundbeck B | 37,38 | 37,96 | 37,24 | +0,26 | +0,70% | 234,52K | 16:53:47 | ||
H&M B | 185,5 | 189,0 | 184,0 | -2,6 | -1,38% | 2,01M | 16:53:54 | ||
Hemnet Group AB | 294,80 | 301,60 | 294,20 | -3,40 | -1,14% | 106,56K | 16:53:07 | ||
Hexagon B | 118,7 | 121,0 | 118,1 | -1,7 | -1,37% | 2,15M | 16:53:04 | ||
HEXPOL B | 130,0 | 131,2 | 128,7 | +1,0 | +0,78% | 94,26K | 16:51:12 | ||
HMS Networks | 457,20 | 468,40 | 455,80 | -1,60 | -0,35% | 9,51K | 16:48:31 | ||
Holmen | 450,8 | 462,2 | 450,2 | -10,2 | -2,21% | 51,83K | 16:53:08 | ||
Holmen | 451,0 | 460,0 | 449,0 | -4,0 | -0,88% | 1,16K | 16:50:09 | ||
Hufvudstaden A | 129,40 | 130,50 | 128,80 | -0,90 | -0,69% | 88,58K | 16:53:45 | ||
Huhtamaki | 38,10 | 38,36 | 38,02 | -0,02 | -0,05% | 42,38K | 16:45:21 | ||
Husqvarna A | 89,80 | 91,00 | 89,30 | +0,20 | +0,22% | 4,24K | 16:45:52 | ||
Husqvarna B | 90,00 | 91,14 | 89,38 | -0,18 | -0,20% | 287,09K | 16:54:21 | ||
Industrivärden A | 372,40 | 376,00 | 371,80 | +0,80 | +0,22% | 85,63K | 16:50:55 | ||
Industrivärden C | 371,50 | 375,60 | 371,20 | +0,10 | +0,03% | 255,33K | 16:54:25 | ||
Indutrade AB | 278,6 | 281,8 | 278,6 | -1,8 | -0,64% | 61,00K | 16:54:23 | ||
Instalco Intressenter | 41,020 | 42,200 | 39,900 | +1,020 | +2,55% | 380,07K | 16:52:39 | ||
Intl Petroleum | 146,9000 | 148,8000 | 142,4000 | +4,1000 | +2,87% | 80,84K | 16:48:38 | ||
Intrum Justitia | 27,1 | 27,6 | 26,7 | +0,1 | +0,45% | 226,92K | 16:53:51 | ||
Investment Latour | 303,7 | 308,0 | 301,1 | +3,5 | +1,17% | 226,25K | 16:54:06 | ||
Investor A | 284,8 | 286,5 | 283,3 | -0,9 | -0,32% | 322,95K | 16:51:47 | ||
Investor B | 284,8 | 287,4 | 283,9 | -1,4 | -0,49% | 1,58M | 16:54:29 | ||
Islandsbanki hf | 99,80 | 100,00 | 99,60 | +0,20 | +0,20% | 329,89K | 16:31:43 | ||
ISS A/S | 129,40 | 129,90 | 126,90 | +1,60 | +1,25% | 322,47K | 16:54:00 | ||
Jeudan | 216 | 219 | 212 | 0 | 0,00% | 3,89K | 16:36:25 | ||
JM AB | 200,8 | 207,4 | 200,6 | -4,4 | -2,14% | 115,73K | 16:52:51 | ||
Jyske Bank | 542,0 | 543,5 | 540,0 | +2,0 | +0,37% | 47,42K | 16:53:54 | ||
Kemira Oy | 21,28 | 21,78 | 21,08 | +0,20 | +0,95% | 279,18K | 16:51:21 | ||
Kesko | 16,99 | 17,02 | 16,86 | +0,06 | +0,32% | 114,94K | 16:52:11 | ||
Kesko | 17,24 | 17,32 | 17,22 | -0,02 | -0,12% | 10,12K | 16:52:08 | ||
Kindred Group | 124,3 | 124,4 | 124,1 | +0,2 | +0,16% | 91,17K | 16:22:11 | ||
Kinnevik A | 129,0 | 130,0 | 127,4 | +1,2 | +0,94% | 9,11K | 16:45:20 | ||
Kinnevik B | 127,4 | 129,5 | 125,6 | +0,4 | +0,28% | 1,03M | 16:53:59 | ||
Kojamo | 10,10 | 10,35 | 10,08 | -0,27 | -2,60% | 126,17K | 16:51:12 | ||
Kone Corporation | 48,54 | 49,36 | 48,45 | -0,40 | -0,82% | 117,20K | 16:54:15 | ||
Konecranes | 53,90 | 54,10 | 52,95 | +0,70 | +1,32% | 57,76K | 16:51:34 | ||
Lagercrantz B | 178,60 | 181,20 | 176,90 | -1,80 | -1,00% | 147,64K | 16:54:01 | ||
Lifco publ AB | 287,80 | 292,00 | 286,80 | +0,60 | +0,21% | 68,80K | 16:48:37 | ||
Lindab International | 221,00 | 224,40 | 219,80 | +1,80 | +0,82% | 42,56K | 16:49:47 | ||
LM Ericsson B | 63,32 | 64,38 | 63,22 | -0,62 | -0,97% | 5,86M | 16:54:28 | ||
Loomis B | 294,6 | 298,6 | 292,4 | +2,2 | +0,75% | 159,81K | 16:52:13 | ||
Lundbergföretagen B | 577,5 | 585,0 | 577,0 | -3,5 | -0,60% | 75,03K | 16:54:30 | ||
Lundin Gold Inc | 155,20 | 156,60 | 152,40 | -3,80 | -2,39% | 56,21K | 16:50:19 | ||
Lundin | 126,30 | 130,40 | 125,20 | -4,50 | -3,44% | 612,18K | 16:53:06 | ||
Mandatum Oyj | 4,10 | 4,16 | 4,10 | -0,03 | -0,73% | 999,15K | 16:52:40 | ||
Marel | 486,00 | 486,00 | 480,00 | +2,00 | +0,41% | 252,31K | 16:50:00 | ||
Medicover | 193,6000 | 195,8000 | 191,2000 | -1,2000 | -0,62% | 31,64K | 16:44:04 | ||
Metsa Board A | 8,720 | 8,860 | 8,580 | +0,040 | +0,46% | 1,65K | 16:24:51 | ||
Metsa Board Oyj | 7,850 | 7,965 | 7,825 | -0,085 | -1,07% | 241,47K | 16:51:38 | ||
Metso Oyj | 11,355 | 11,580 | 11,325 | -0,075 | -0,66% | 593,26K | 16:52:58 | ||
Millicom DRC | 255,2 | 287,8 | 250,6 | +3,6 | +1,43% | 1,01M | 16:53:16 | ||
MIPS | 434,60 | 468,40 | 428,60 | +12,00 | +2,84% | 111,34K | 16:52:43 | ||
Moeller Maersk A | 11.180 | 11.290 | 10.980 | +200 | +1,82% | 3,07K | 16:53:12 | ||
Moeller Maersk B | 11.570 | 11.730 | 11.350 | +260 | +2,30% | 13,21K | 16:53:57 | ||
MTG A | 97,5 | 97,5 | 97,5 | +1,5 | +1,56% | 1,00 | 15:00:04 | ||
MTG B | 95,2 | 96,6 | 95,1 | -1,9 | -1,91% | 106,20K | 16:51:29 | ||
Munters | 233,0000 | 241,6000 | 232,4000 | -7,0000 | -2,92% | 968,98K | 16:54:06 | ||
Mycronic publ AB | 420,40 | 422,60 | 416,40 | +4,00 | +0,96% | 64,33K | 16:53:13 | ||
NCAB Group | 84,35 | 86,15 | 83,85 | -0,05 | -0,06% | 126,70K | 16:52:23 | ||
NCC A | 136,5 | 136,5 | 136,0 | -1,0 | -0,73% | 112,00 | 15:00:04 | ||
NCC B | 135,6 | 138,2 | 135,4 | -1,2 | -0,88% | 93,46K | 16:54:13 | ||
Neste Oil | 19,64 | 20,05 | 19,62 | -0,40 | -1,97% | 779,03K | 16:54:03 | ||
Netcompany | 308,40 | 312,60 | 306,60 | +0,80 | +0,26% | 68,48K | 16:53:26 | ||
New Wave Group B | 116,20 | 117,10 | 112,70 | +4,10 | +3,66% | 283,84K | 16:54:22 | ||
NIBE Industrier B | 54,3 | 55,4 | 54,0 | -0,4 | -0,80% | 4,44M | 16:53:34 | ||
Nkt Holding | 603,0 | 607,5 | 585,5 | +14,5 | +2,46% | 108,83K | 16:53:17 | ||
Noble | 318,00 | 322,00 | 317,00 | +1,00 | +0,32% | 5,95K | 16:52:26 | ||
Nokia Oyj | 3,581 | 3,662 | 3,577 | -0,063 | -1,72% | 3,80M | 16:54:04 | ||
Nokian Renkaat | 8,58 | 8,61 | 8,51 | +0,01 | +0,09% | 250,13K | 16:54:08 | ||
Nolato B | 61,0 | 61,1 | 60,3 | 0,0 | 0,00% | 141,57K | 16:44:44 | ||
Nordea Bank | 11,245 | 11,280 | 11,215 | +0,005 | +0,04% | 1,51M | 16:53:07 | ||
Nordnet AB | 214,40 | 217,00 | 210,60 | +3,80 | +1,80% | 149,80K | 16:50:40 | ||
Novo Nordisk B | 935,6 | 942,6 | 921,9 | +12,6 | +1,37% | 1,53M | 16:54:10 | ||
Novozymes B | 425,5 | 436,3 | 424,2 | -10,0 | -2,30% | 203,34K | 16:53:58 | ||
NP3 Fastigheter AB | 254,50 | 258,50 | 251,00 | -2,00 | -0,78% | 18,62K | 16:44:40 | ||
Nyfosa | 104,90 | 107,40 | 104,50 | -1,40 | -1,32% | 104,47K | 16:52:47 | ||
Oersted AS | 404,30 | 409,30 | 400,00 | -6,10 | -1,49% | 208,32K | 16:53:48 | ||
Orion A | 37,65 | 37,95 | 37,60 | -0,25 | -0,66% | 2,10K | 16:10:28 | ||
Orion B | 37,57 | 37,70 | 37,28 | +0,02 | +0,05% | 39,01K | 16:53:15 | ||
Outokumpu oyj | 3,7580 | 3,7980 | 3,7500 | -0,0090 | -0,24% | 487,42K | 16:53:59 | ||
OX2 | 59,20 | 59,30 | 59,15 | 0,00 | 0,00% | 1,41M | 16:52:07 | ||
Pandora | 1.138,5 | 1.140,0 | 1.107,0 | +25,0 | +2,25% | 79,53K | 16:53:43 | ||
Pandox AB | 176,60 | 182,00 | 176,60 | -5,60 | -3,07% | 26,79K | 16:50:49 | ||
Peab B | 68,35 | 69,70 | 68,20 | -0,10 | -0,15% | 225,47K | 16:54:05 | ||
Qt | 85,2000 | 86,5000 | 84,7000 | +0,1500 | +0,18% | 19,73K | 16:52:03 | ||
Ratos A | 42,80 | 43,00 | 42,50 | -0,10 | -0,23% | 9,95K | 16:00:53 | ||
Ratos B | 40,30 | 40,86 | 40,30 | -0,28 | -0,69% | 231,42K | 16:53:57 | ||
Revenio Group Co | 28,38 | 28,80 | 28,30 | -0,34 | -1,18% | 6,23K | 16:53:04 | ||
Rockwool International A | 2.730 | 2.745 | 2.695 | +65 | +2,44% | 19,65K | 16:53:36 | ||
Rockwool International B | 2.752 | 2.764 | 2.702 | +72 | +2,69% | 42,92K | 16:53:36 | ||
Royal Unibrew | 568 | 576 | 565 | -7 | -1,13% | 37,51K | 16:54:00 | ||
SAAB B | 249,3 | 250,0 | 246,1 | +2,8 | +1,14% | 709,72K | 16:54:10 | ||
Sagax AB | 287,00 | 297,00 | 287,00 | -10,00 | -3,37% | 422,00 | 16:49:05 | ||
Sagax B | 287,20 | 297,20 | 286,40 | -10,20 | -3,43% | 65,04K | 16:53:18 | ||
Sagax D | 31,9000 | 31,9500 | 31,7500 | -0,1000 | -0,31% | 131,68K | 16:49:57 | ||
Samhallsbyggnadsbolaget | 4,68 | 4,81 | 4,57 | -0,06 | -1,27% | 16,00M | 16:54:22 | ||
Samhallsbyggnadsbolaget I D | 5,98 | 6,25 | 5,90 | -0,17 | -2,69% | 645,21K | 16:52:26 | ||
Sampo Plc | 40,40 | 40,87 | 40,35 | -0,25 | -0,62% | 274,32K | 16:54:03 | ||
Sandvik AB | 237,90 | 240,50 | 237,80 | -0,10 | -0,04% | 876,53K | 16:54:25 | ||
Sanoma-corp | 6,810 | 6,930 | 6,800 | -0,080 | -1,16% | 16,34K | 16:51:58 | ||
SCA A | 162,4 | 165,4 | 162,4 | -3,0 | -1,81% | 6,89K | 16:50:55 | ||
SCA B | 162,3 | 164,9 | 162,2 | -1,4 | -0,86% | 570,13K | 16:54:02 | ||
Scandinavian Tobacco | 97,50 | 98,30 | 97,50 | -0,40 | -0,41% | 164,16K | 16:53:50 | ||
Schouw | 576,0 | 581,0 | 571,0 | +1,0 | +0,17% | 9,37K | 16:47:30 | ||
SEB A | 150,35 | 151,00 | 149,25 | +0,50 | +0,33% | 1,18M | 16:54:20 | ||
SEB C | 153,60 | 154,80 | 153,00 | -0,60 | -0,39% | 30,10K | 16:51:22 | ||
Sectra | 242,60 | 246,20 | 235,40 | +5,80 | +2,45% | 163,77K | 16:50:29 | ||
Securitas B | 112,90 | 113,45 | 110,40 | +2,90 | +2,64% | 3,77M | 16:52:12 | ||
Sildarvinnslan hf | 92,00 | 92,00 | 92,00 | 0,00 | 0,00% | 4,80K | 16:31:13 | ||
Sinch AB | 21,88 | 22,48 | 21,71 | -0,38 | -1,71% | 4,39M | 16:54:25 | ||
Skanska B | 189,40 | 193,15 | 189,25 | -1,65 | -0,86% | 299,12K | 16:54:33 | ||
SKF A | 236,0 | 238,5 | 231,5 | +4,5 | +1,94% | 10,58K | 16:27:22 | ||
SKF B | 235,9 | 238,7 | 231,9 | +4,0 | +1,72% | 834,76K | 16:53:34 | ||
Spar Bank Nord | 125,00 | 125,60 | 124,20 | +0,20 | +0,16% | 52,00K | 16:50:11 | ||
SSAB A | 62,38 | 63,16 | 62,30 | -0,26 | -0,42% | 285,81K | 16:53:54 | ||
SSAB B | 61,88 | 62,62 | 61,70 | -0,14 | -0,23% | 1,29M | 16:54:30 | ||
Stora Enso (HE) | 13,350 | 13,600 | 13,350 | -0,350 | -2,55% | 6,31K | 16:39:32 | ||
Stora Enso OYJ | 13,420 | 13,600 | 13,390 | -0,155 | -1,14% | 376,35K | 16:51:12 | ||
Storskogen AB | 7,86 | 8,13 | 7,85 | +0,04 | +0,54% | 3,43M | 16:54:14 | ||
Svenska Handelsbanken A | 98,48 | 99,78 | 98,00 | +0,46 | +0,47% | 3,70M | 16:54:02 | ||
Svenska Handelsbanken B | 121,4 | 122,4 | 120,0 | +0,9 | +0,75% | 70,82K | 16:51:20 | ||
Svitzer AS | 272,00 | 274,00 | 262,00 | +4,50 | +1,68% | 68,87K | 16:53:49 | ||
SWECO A | 148,50 | 150,00 | 147,50 | -0,50 | -0,34% | 0,54K | 16:01:15 | ||
SWECO B | 149,50 | 150,40 | 147,30 | +0,50 | +0,34% | 143,26K | 16:52:55 | ||
Swedbank A | 217,80 | 218,60 | 215,30 | +1,70 | +0,79% | 1,18M | 16:53:25 | ||
Swedish Orphan Biovitrum | 281,00 | 282,40 | 277,00 | +2,60 | +0,93% | 57,48K | 16:53:49 | ||
Sydbank | 365,8 | 368,4 | 364,4 | 0,0 | 0,00% | 48,01K | 16:51:21 | ||
Systemair AB | 79,90 | 79,90 | 78,30 | +1,50 | +1,91% | 53,75K | 16:54:18 | ||
Tele2 AB | 101,40 | 103,45 | 100,95 | -0,35 | -0,34% | 2,14M | 16:53:41 | ||
Tele2 AB A | 104,00 | 104,00 | 102,00 | +3,00 | +2,97% | 195,00 | 15:00:04 | ||
Telia Company | 26,32 | 26,78 | 26,32 | -0,48 | -1,79% | 7,14M | 16:54:01 | ||
Thule Group AB | 327,40 | 332,80 | 327,40 | -2,00 | -0,61% | 49,12K | 16:49:34 | ||
TietoEVRY | 19,47 | 19,69 | 19,41 | -0,10 | -0,51% | 89,56K | 16:53:26 | ||
Topdanmark A/S | 293,0 | 298,8 | 292,8 | -4,0 | -1,35% | 43,82K | 16:48:20 | ||
Torm A | 256,80 | 258,40 | 254,60 | +1,20 | +0,47% | 199,86K | 16:53:52 | ||
Traton | 379,00 | 384,50 | 376,50 | +2,00 | +0,53% | 82,26K | 16:49:59 | ||
Trelleborg B | 421,00 | 428,40 | 419,20 | +1,80 | +0,43% | 381,28K | 16:51:42 | ||
Troax Group | 252,50 | 256,50 | 250,00 | 0,00 | 0,00% | 109,13K | 16:38:53 | ||
Truecaller AB | 37,20 | 37,80 | 36,74 | +0,10 | +0,27% | 345,79K | 16:50:38 | ||
Trygvesta | 143,9 | 145,8 | 143,8 | -1,6 | -1,10% | 285,44K | 16:53:53 | ||
UPM-Kymmene | 35,08 | 35,73 | 35,06 | -0,57 | -1,60% | 264,25K | 16:53:21 | ||
Vaisala A | 40,15 | 41,40 | 39,90 | -0,80 | -1,95% | 4,80K | 16:50:36 | ||
Valmet | 25,06 | 25,55 | 25,05 | -0,03 | -0,12% | 123,88K | 16:51:07 | ||
Vestas Wind | 192,1 | 194,7 | 189,9 | +1,1 | +0,60% | 1,15M | 16:53:50 | ||
Vitec Software B | 555,50 | 557,50 | 547,50 | +5,00 | +0,91% | 5,43K | 16:50:23 | ||
Vitrolife | 184,60 | 186,10 | 179,00 | +0,30 | +0,16% | 45,13K | 16:52:21 | ||
Volvo A | 294,00 | 296,80 | 293,60 | +0,80 | +0,27% | 32,64K | 16:52:16 | ||
Volvo B | 285,60 | 288,60 | 285,10 | +0,30 | +0,11% | 1,26M | 16:54:18 | ||
Volvo Car AB | 32,12 | 32,82 | 31,57 | +0,52 | +1,65% | 4,09M | 16:54:23 | ||
Wallenstam B | 51,70 | 53,00 | 51,65 | -1,20 | -2,27% | 203,92K | 16:53:43 | ||
Wartsila | 19,29 | 19,43 | 19,04 | +0,28 | +1,47% | 321,93K | 16:53:51 | ||
Wihlborgs Fastigheter | 98,40 | 100,60 | 98,15 | -2,20 | -2,19% | 92,90K | 16:54:08 | ||
Zealand Pharma | 603,50 | 630,50 | 603,00 | -10,00 | -1,63% | 191,44K | 16:53:52 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning