Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aktia Bank | 9,400 | 9,430 | 9,390 | -0,010 | -0,11% | 1,46K | 11:39:40 | ||
Alisa Pankki Oyj | 0,19 | 0,19 | 0,19 | 0,00 | -2,06% | 37,84K | 11:42:10 | ||
Alma Media | 10,500 | 10,700 | 10,500 | -0,150 | -1,41% | 2,48K | 11:43:46 | ||
Anora Group | 4,56 | 4,61 | 4,56 | -0,02 | -0,44% | 15,78K | 11:37:23 | ||
Aspo Oyj | 6,020 | 6,020 | 5,980 | +0,040 | +0,67% | 2,09K | 11:09:49 | ||
Atria Oyj | 9,840 | 9,840 | 9,660 | 0,000 | 0,00% | 0,33K | 09:24:26 | ||
Bank of Aland PLC | 33,400 | 33,800 | 33,400 | 0,000 | 0,00% | 0,23K | 11:01:13 | ||
Bank of Aland PLC A | 34,80 | 34,80 | 33,60 | +1,30 | +3,88% | 0,16K | 11:16:15 | ||
Bittium | 6,860 | 6,880 | 6,840 | -0,020 | -0,29% | 4,66K | 11:45:23 | ||
CapMan B | 1,900 | 1,906 | 1,888 | +0,004 | +0,21% | 21,82K | 11:43:23 | ||
Digia | 5,600 | 5,600 | 5,440 | +0,160 | +2,94% | 1,55K | 11:07:47 | ||
Enento Plc | 18,120 | 18,180 | 18,100 | 0,000 | 0,00% | 784,00 | 11:46:19 | ||
EQ Plc | 14,200 | 14,350 | 14,100 | +0,100 | +0,71% | 504,00 | 11:22:56 | ||
Etteplan | 13,200 | 13,400 | 13,150 | -0,350 | -2,58% | 2,32K | 10:48:41 | ||
Evli Pankki Oyj | 19,700 | 19,700 | 19,550 | +0,150 | +0,77% | 240,00 | 11:25:50 | ||
Finnair Oyj | 2,8290 | 2,8485 | 2,8000 | +0,0370 | +1,33% | 91,35K | 11:45:29 | ||
FSecure Oyj | 2,28 | 2,29 | 2,12 | +0,13 | +5,80% | 201,58K | 11:45:54 | ||
Gofore | 26,3500 | 26,4500 | 25,2500 | +1,1000 | +4,36% | 11,14K | 11:41:30 | ||
Harvia Oyj | 42,10 | 42,25 | 41,35 | +0,60 | +1,45% | 9,58K | 11:41:52 | ||
Incap Oyj | 12,0000 | 12,0000 | 11,9700 | -0,0400 | -0,33% | 2,78K | 11:17:10 | ||
Kamux Suomi | 6,040 | 6,060 | 5,750 | +0,180 | +3,07% | 56,18K | 11:45:07 | ||
Lassila & Tikanoja Oyj | 8,88 | 8,90 | 8,82 | -0,01 | -0,11% | 5,00K | 11:32:25 | ||
Lindex Oyj | 3,40 | 3,40 | 3,33 | +0,03 | +0,74% | 39,05K | 11:27:48 | ||
Marimekko | 15,26 | 15,28 | 14,90 | +0,16 | +1,06% | 26,79K | 11:42:39 | ||
Musti | 25,45 | 25,50 | 25,45 | -0,15 | -0,59% | 61,95K | 11:04:45 | ||
NoHo Partners | 8,340 | 8,340 | 8,300 | +0,060 | +0,72% | 482,00 | 10:57:50 | ||
Olvi A | 32,00 | 32,15 | 31,85 | +0,20 | +0,63% | 2,68K | 11:38:49 | ||
Oma Saastopankki | 15,78 | 15,84 | 15,60 | +0,18 | +1,15% | 5,34K | 11:24:57 | ||
Oriola KD A | 1,045 | 1,050 | 1,040 | +0,005 | +0,48% | 3,28K | 11:24:04 | ||
Oriola KD B | 0,944 | 0,944 | 0,935 | -0,003 | -0,32% | 18,71K | 11:43:39 | ||
Pihlajalinna Oy | 9,30 | 9,36 | 9,30 | +0,14 | +1,53% | 256,00 | 11:38:46 | ||
Ponsse | 24,400 | 24,700 | 24,100 | +0,100 | +0,41% | 302,00 | 11:45:31 | ||
Puuilo Oyj | 10,32 | 10,32 | 10,00 | +0,01 | +0,10% | 74,21K | 11:46:26 | ||
Raisio | 1,932 | 1,944 | 1,928 | 0,000 | 0,00% | 19,10K | 11:36:08 | ||
Rapala Vmc | 3,000 | 3,000 | 2,700 | +0,050 | +1,69% | 1,49K | 10:04:31 | ||
Relais | 12,80 | 12,85 | 12,70 | 0,00 | 0,00% | 0 | 30/05 | ||
Remedy Entertainment | 20,950 | 21,100 | 19,640 | +0,600 | +2,95% | 29,17K | 11:37:16 | ||
Scanfil | 7,870 | 7,890 | 7,810 | -0,010 | -0,13% | 2,29K | 11:11:06 | ||
Sitowise Group Oyj | 2,88 | 2,89 | 2,83 | +0,04 | +1,41% | 7,55K | 10:28:12 | ||
Suominen Oyj | 2,7300 | 2,7400 | 2,7000 | -0,0100 | -0,36% | 0,47K | 11:10:30 | ||
Taaleri | 8,44 | 8,45 | 8,27 | +0,12 | +1,44% | 35,39K | 11:45:26 | ||
Talenom Oyj | 5,26 | 5,32 | 5,18 | -0,02 | -0,38% | 29,70K | 11:43:57 | ||
Tallink | 0,780 | 0,798 | 0,760 | +0,006 | +0,78% | 52,79K | 11:46:11 | ||
Tecnotree Oyj | 5,2010 | 5,3800 | 5,2010 | -0,0590 | -1,12% | 3,94K | 11:43:30 | ||
Terveystalo | 8,8100 | 8,8200 | 8,7300 | +0,1000 | +1,15% | 10,78K | 11:06:17 | ||
Tokmanni | 13,3600 | 13,5500 | 13,2700 | -0,1100 | -0,82% | 23,17K | 11:42:38 | ||
Viking Line | 22,70 | 22,70 | 22,00 | +0,70 | +3,18% | 0,34K | 11:42:00 | ||
WithSecure Oyj | 1,100 | 1,114 | 1,090 | -0,010 | -0,90% | 15,59K | 11:46:19 | ||
YIT | 2,45 | 2,53 | 2,43 | -0,08 | -3,00% | 393,31K | 11:44:09 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning