Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0,3305 | 0,3325 | 0,3300 | -0,0020 | -0,60% | 22,74K | 09:42:53 | ||
Aktia Bank | 9,510 | 9,590 | 9,510 | -0,030 | -0,31% | 3,97K | 09:54:37 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | 0,00 | 1,01% | 12,26K | 09:56:05 | ||
Alma Media | 10,550 | 10,550 | 10,500 | +0,050 | +0,48% | 3,40K | 09:55:08 | ||
Anora Group | 4,61 | 4,61 | 4,59 | +0,03 | +0,55% | 2,63K | 09:49:05 | ||
Apetit | 13,90 | 14,00 | 13,85 | -0,10 | -0,71% | 383,00 | 09:43:31 | ||
Aspo Oyj | 5,980 | 5,980 | 5,920 | +0,060 | +1,01% | 645,00 | 09:48:56 | ||
Aspocomp Group | 3,170 | 3,240 | 3,170 | 0,000 | 0,00% | 372,00 | 09:32:36 | ||
Atria Oyj | 9,600 | 9,620 | 9,540 | -0,020 | -0,21% | 2,74K | 09:53:38 | ||
Bank of Aland PLC | 34,200 | 34,200 | 34,200 | 0,000 | 0,00% | 0,14K | 09:41:17 | ||
Bank of Aland PLC A | 35,00 | 35,30 | 35,00 | 0,00 | 0,00% | 0,21K | 09:39:03 | ||
Biohit | 2,010 | 2,010 | 1,975 | 0,000 | 0,00% | 3,71K | 09:55:34 | ||
Bittium | 7,000 | 7,000 | 6,700 | +0,440 | +6,71% | 43,34K | 09:53:16 | ||
Boreo Oyj | 20,100 | 20,400 | 20,000 | 0,000 | 0,00% | 0 | 17/05 | ||
CapMan B | 1,952 | 1,952 | 1,928 | +0,016 | +0,83% | 17,83K | 09:49:17 | ||
Cargotec Corp | 79,55 | 79,85 | 79,30 | +0,25 | +0,32% | 4,68K | 09:55:54 | ||
Citycon | 4,360 | 4,362 | 4,244 | +0,118 | +2,78% | 121,37K | 09:55:45 | ||
Componenta | 2,340 | 2,350 | 2,300 | -0,010 | -0,43% | 923,00 | 09:37:42 | ||
Consti Yhtiot Oy | 9,62 | 9,70 | 9,62 | -0,08 | -0,82% | 895,00 | 09:53:15 | ||
Digia | 5,860 | 5,860 | 5,860 | 0,000 | 0,00% | 0,61K | 09:00:04 | ||
Digitalist Oyj | 0,0074 | 0,0074 | 0,0074 | 0,0000 | 0,00% | 13,31K | 09:29:17 | ||
Dovre Group | 0,3430 | 0,3430 | 0,3420 | 0,0000 | 0,00% | 12,48K | 09:44:18 | ||
Eezy | 1,36 | 1,36 | 1,35 | +0,01 | +0,74% | 0,10K | 09:43:58 | ||
Elecster | 4,920 | 5,050 | 4,920 | 0,000 | 0,00% | 0 | 17/05 | ||
Elisa Corporat. | 42,60 | 42,64 | 42,40 | +0,10 | +0,24% | 8,99K | 09:51:44 | ||
Endomines AB | 7,06 | 7,14 | 6,94 | +0,26 | +3,82% | 1,95K | 09:47:10 | ||
Enento Plc | 17,560 | 17,700 | 17,520 | +0,100 | +0,57% | 630,00 | 09:49:57 | ||
Enersense | 2,70 | 2,70 | 2,70 | 0,00 | 0,00% | 3,38K | 09:38:50 | ||
EQ Plc | 15,050 | 15,050 | 15,050 | 0,000 | 0,00% | 0,02K | 09:00:02 | ||
Etteplan | 13,750 | 13,800 | 13,750 | 0,000 | 0,00% | 0 | 17/05 | ||
Evli Pankki Oyj | 19,950 | 20,000 | 19,800 | -0,050 | -0,25% | 65,00 | 09:23:10 | ||
Exel Composites Oyj | 0,425 | 0,454 | 0,408 | +0,041 | +10,56% | 120,85K | 09:53:36 | ||
Finnair Oyj | 2,9205 | 2,9400 | 2,9020 | -0,0090 | -0,31% | 56,49K | 09:55:01 | ||
Fiskars | 17,06 | 17,16 | 17,06 | -0,10 | -0,58% | 1,98K | 09:53:02 | ||
Fortum | 14,58 | 14,72 | 14,52 | -0,06 | -0,41% | 180,09K | 09:55:18 | ||
FSecure Oyj | 1,99 | 1,99 | 1,98 | +0,01 | +0,40% | 9,52K | 09:48:20 | ||
Glaston Corp | 0,8780 | 0,8780 | 0,8760 | +0,0200 | +2,33% | 600,00 | 09:06:24 | ||
Gofore | 24,3000 | 24,3000 | 24,1000 | +0,2000 | +0,83% | 878,00 | 09:48:59 | ||
Harvia Oyj | 44,85 | 44,95 | 43,85 | +0,85 | +1,93% | 17,47K | 09:54:26 | ||
Hkscan Corp | 0,710 | 0,710 | 0,704 | +0,004 | +0,57% | 0,81K | 09:36:56 | ||
Honkarakenne Oyj | 3,090 | 3,090 | 3,070 | +0,020 | +0,65% | 319,00 | 09:02:08 | ||
Huhtamaki | 37,64 | 37,66 | 37,26 | +0,30 | +0,80% | 7,52K | 09:54:51 | ||
Ilkka 2 | 3,150 | 3,150 | 3,150 | 0,000 | 0,00% | 492,00 | 09:54:09 | ||
Incap Oyj | 11,6600 | 11,7000 | 11,5400 | +0,0600 | +0,52% | 4,38K | 09:53:40 | ||
Innofactor PLC | 1,275 | 1,275 | 1,265 | +0,010 | +0,79% | 4,91K | 09:49:16 | ||
Investors House | 5,360 | 5,360 | 5,340 | 0,000 | 0,00% | 0 | 17/05 | ||
Kamux Suomi | 5,890 | 5,890 | 5,700 | +0,140 | +2,43% | 34,62K | 09:55:15 | ||
Kemira Oy | 22,38 | 22,44 | 22,32 | -0,10 | -0,44% | 8,77K | 09:46:25 | ||
Keskisuomalainen Oyj | 8,460 | 8,500 | 8,460 | -0,040 | -0,47% | 0,82K | 09:50:58 | ||
Kesko | 17,58 | 17,60 | 17,42 | +0,06 | +0,34% | 6,96K | 09:54:31 | ||
Kesko | 17,24 | 17,27 | 17,08 | +0,14 | +0,82% | 30,29K | 09:56:09 | ||
Kesla A | 3,880 | 3,900 | 3,880 | 0,000 | 0,00% | 30,00 | 09:30:44 | ||
KH Group | 0,534 | 0,540 | 0,530 | -0,006 | -1,11% | 22,45K | 09:47:23 | ||
Kojamo | 10,50 | 10,51 | 10,38 | +0,12 | +1,16% | 14,23K | 09:53:57 | ||
Kone Corporation | 50,14 | 50,58 | 49,98 | -0,24 | -0,48% | 30,30K | 09:55:51 | ||
Konecranes | 53,40 | 54,10 | 53,40 | -0,50 | -0,93% | 16,39K | 09:55:08 | ||
Koskisen | 7,88 | 7,88 | 7,74 | +0,14 | +1,81% | 36,45K | 09:56:17 | ||
Kreate Group Oyj | 8,04 | 8,04 | 7,96 | +0,04 | +0,50% | 1,66K | 09:23:42 | ||
Lamor | 2,10 | 2,14 | 2,10 | 0,00 | 0,00% | 2,52K | 09:53:49 | ||
Lassila & Tikanoja Oyj | 8,95 | 8,95 | 8,89 | +0,06 | +0,67% | 5,49K | 09:44:32 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lindex Oyj | 3,31 | 3,33 | 3,28 | +0,03 | +0,92% | 345,79K | 09:55:50 | ||
Mandatum Oyj | 4,12 | 4,14 | 4,11 | +0,01 | +0,34% | 397,81K | 09:56:03 | ||
Marimekko | 13,86 | 13,86 | 13,64 | +0,22 | +1,61% | 1,80K | 09:55:27 | ||
Martela A | 1,190 | 1,190 | 1,160 | 0,000 | 0,00% | 0 | 17/05 | ||
Metsa Board A | 8,480 | 8,580 | 8,220 | +0,380 | +4,69% | 1,17K | 09:51:55 | ||
Metsa Board Oyj | 7,825 | 7,910 | 7,590 | +0,450 | +6,10% | 507,01K | 09:55:27 | ||
Metso Oyj | 11,720 | 11,730 | 11,345 | +0,370 | +3,26% | 173,27K | 09:56:20 | ||
Musti | 24,30 | 24,50 | 24,20 | +0,30 | +1,25% | 1,57K | 09:37:10 | ||
Neste Oil | 18,94 | 19,12 | 18,93 | +0,02 | +0,11% | 192,84K | 09:56:18 | ||
NoHo Partners | 8,300 | 8,300 | 8,240 | +0,060 | +0,73% | 4,31K | 09:50:03 | ||
Nokia Oyj | 3,582 | 3,603 | 3,581 | -0,014 | -0,38% | 387,00K | 09:55:51 | ||
Nokian Renkaat | 8,94 | 9,02 | 8,92 | -0,11 | -1,17% | 51,17K | 09:54:58 | ||
Nordea Bank | 11,490 | 11,500 | 11,450 | +0,035 | +0,31% | 400,92K | 09:56:23 | ||
Nurminen | 1,150 | 1,170 | 1,140 | 0,000 | 0,00% | 11,50K | 09:37:10 | ||
Olvi A | 30,75 | 30,80 | 30,45 | +0,10 | +0,33% | 729,00 | 09:53:03 | ||
Oma Saastopankki | 16,38 | 16,38 | 16,26 | +0,14 | +0,86% | 4,17K | 09:55:40 | ||
Optomed | 5,72 | 5,94 | 5,65 | +0,11 | +1,96% | 29,30K | 09:55:09 | ||
Oriola KD A | 1,035 | 1,035 | 1,035 | 0,000 | 0,00% | 8,14K | 09:29:37 | ||
Oriola KD B | 0,940 | 0,945 | 0,931 | +0,009 | +0,97% | 24,13K | 09:55:06 | ||
Orion A | 38,20 | 38,25 | 37,95 | +0,20 | +0,53% | 9,02K | 09:51:59 | ||
Orion B | 37,85 | 37,95 | 37,70 | +0,16 | +0,42% | 13,38K | 09:55:54 | ||
Orthex Oyj | 6,74 | 6,76 | 6,70 | +0,04 | +0,60% | 837,00 | 09:41:53 | ||
Outokumpu oyj | 3,8210 | 3,8320 | 3,8070 | +0,0120 | +0,32% | 150,46K | 09:55:57 | ||
Ovaro Kiinteistosijoitus | 4,14 | 4,19 | 4,09 | 0,00 | 0,00% | 3,03K | 09:53:18 | ||
Panostaja | 0,390 | 0,390 | 0,390 | 0,000 | 0,00% | 140,00 | 09:27:43 | ||
Pihlajalinna Oy | 9,08 | 9,14 | 9,08 | -0,04 | -0,44% | 0,27K | 09:53:40 | ||
Ponsse | 23,500 | 23,700 | 22,900 | +0,300 | +1,29% | 2,36K | 09:51:20 | ||
PunaMusta Media | 2,320 | 2,340 | 2,320 | -0,020 | -0,85% | 535,00 | 09:39:33 | ||
Purmo Oyj | 9,82 | 9,84 | 9,82 | 0,00 | 0,00% | 770,00 | 09:06:35 | ||
Puuilo Oyj | 10,62 | 10,64 | 10,41 | +0,04 | +0,38% | 30,43K | 09:56:09 | ||
QPR Software | 0,556 | 0,562 | 0,544 | -0,002 | -0,36% | 1,76K | 09:25:31 | ||
Qt | 84,5000 | 84,8000 | 84,1000 | 0,0000 | 0,00% | 3,40K | 09:54:58 | ||
Raisio | 1,950 | 1,954 | 1,946 | +0,006 | +0,31% | 6,32K | 09:56:16 | ||
Rapala Vmc | 2,880 | 2,880 | 2,880 | 0,000 | 0,00% | 0 | 09:00:00 | ||
Raute | 11,300 | 11,300 | 11,250 | 0,000 | 0,00% | 195,00 | 09:38:48 | ||
Reka Industrial Oyj | 5,080 | 5,140 | 5,040 | -0,160 | -3,05% | 5,58K | 09:55:43 | ||
Relais | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 1,23K | 09:21:40 | ||
Remedy Entertainment | 19,540 | 19,740 | 19,080 | +0,460 | +2,41% | 8,97K | 09:55:22 | ||
Revenio Group Co | 29,14 | 29,28 | 29,08 | +0,06 | +0,21% | 1,48K | 09:53:36 | ||
Robit Oyj | 1,77 | 1,77 | 1,77 | 0,00 | 0,00% | 2,10K | 09:01:49 | ||
Saga Furs Oyj | 10,80 | 10,90 | 10,60 | 0,00 | 0,00% | 0 | 17/05 | ||
Sampo Plc | 40,51 | 40,59 | 40,46 | -0,02 | -0,05% | 23,08K | 09:55:37 | ||
Sanoma-corp | 6,750 | 6,770 | 6,660 | +0,150 | +2,27% | 11,60K | 09:54:39 | ||
Scanfil | 7,900 | 7,900 | 7,880 | 0,000 | 0,00% | 5,00K | 09:35:26 | ||
Siili Solutions Oyj | 8,18 | 8,24 | 8,16 | -0,08 | -0,97% | 0,46K | 09:53:18 | ||
Sitowise Group Oyj | 2,89 | 2,89 | 2,89 | -0,01 | -0,34% | 0,76K | 09:30:32 | ||
Solteq | 0,650 | 0,650 | 0,648 | +0,010 | +1,56% | 4,04K | 09:40:02 | ||
Sotkamo Silver AB | 0,1796 | 0,1796 | 0,1750 | +0,0106 | +6,27% | 2,05M | 09:55:13 | ||
SRV Group | 6,680 | 6,800 | 6,580 | +0,140 | +2,14% | 7,52K | 09:52:55 | ||
SSAB A | 5,448 | 5,458 | 5,400 | -0,004 | -0,07% | 6,83K | 09:55:54 | ||
SSAB B | 5,412 | 5,446 | 5,356 | -0,022 | -0,40% | 77,23K | 09:55:34 | ||
SSH Communications Security | 1,330 | 1,330 | 1,330 | +0,010 | +0,76% | 1,83K | 09:26:41 | ||
Stora Enso (HE) | 13,850 | 13,850 | 13,800 | 0,000 | 0,00% | 1,36K | 09:46:08 | ||
Stora Enso OYJ | 13,795 | 13,885 | 13,755 | +0,040 | +0,29% | 111,52K | 09:56:20 | ||
Suominen Oyj | 2,6900 | 2,6900 | 2,6800 | 0,0000 | 0,00% | 0 | 17/05 | ||
Taaleri | 8,48 | 8,52 | 8,45 | +0,03 | +0,36% | 813,00 | 09:56:10 | ||
Talenom Oyj | 5,16 | 5,16 | 5,07 | +0,03 | +0,58% | 3,37K | 09:49:10 | ||
Tallink | 0,734 | 0,750 | 0,734 | -0,016 | -2,13% | 3,56K | 09:25:58 | ||
Tecnotree Oyj | 5,2700 | 5,3730 | 5,1200 | +0,1400 | +2,73% | 7,89K | 09:53:45 | ||
Teleste | 3,100 | 3,100 | 3,100 | 0,000 | 0,00% | 262,00 | 09:03:21 | ||
Telia Company | 2,319 | 2,328 | 2,318 | -0,002 | -0,09% | 74,12K | 09:48:38 | ||
Terveystalo | 8,8700 | 8,8700 | 8,8200 | +0,0300 | +0,34% | 3,46K | 09:48:43 | ||
TietoEVRY | 19,67 | 19,69 | 19,60 | +0,08 | +0,41% | 11,94K | 09:55:51 | ||
Tokmanni | 13,4300 | 13,7600 | 13,4200 | -0,2000 | -1,47% | 60,34K | 09:56:22 | ||
Trainers House | 2,1500 | 2,1500 | 2,1500 | 0,0000 | 0,00% | 218,00 | 09:25:35 | ||
Tulikivi A | 0,4100 | 0,4140 | 0,4070 | +0,0030 | +0,74% | 418,00 | 09:29:35 | ||
United Bankers Oyj | 17,25 | 17,25 | 17,25 | +0,30 | +1,77% | 0,01K | 09:42:37 | ||
UPM-Kymmene | 35,17 | 35,47 | 35,17 | +0,07 | +0,20% | 68,57K | 09:56:20 | ||
Vaisala A | 40,80 | 40,85 | 39,00 | +1,70 | +4,35% | 9,98K | 09:53:38 | ||
Valmet | 25,83 | 25,84 | 25,40 | +0,45 | +1,77% | 19,05K | 09:54:58 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,24 | 2,24 | 2,24 | -0,01 | -0,22% | 2,55K | 09:53:38 | ||
Viking Line | 22,40 | 22,40 | 22,40 | -0,10 | -0,44% | 6,00 | 09:00:02 | ||
Wartsila | 18,91 | 18,93 | 18,84 | +0,08 | +0,40% | 25,28K | 09:56:06 | ||
Wetteri Oyj | 0,435 | 0,436 | 0,435 | -0,007 | -1,58% | 2,22K | 09:55:02 | ||
WithSecure Oyj | 1,050 | 1,052 | 1,040 | -0,002 | -0,19% | 14,88K | 09:53:58 | ||
Wulff Group | 2,580 | 2,580 | 2,580 | -0,010 | -0,39% | 0,01K | 09:48:10 | ||
YIT | 2,18 | 2,18 | 2,14 | +0,03 | +1,40% | 46,62K | 09:54:24 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning