2012-05-27 05:35 GMT

Stockholm New York London

Nasdaq 100 Terminer CFDs Terminskontrakt

I tabellen nedanför hittar du den senaste, ändrade, öppna, höga, låga och senaste betald för varje Nasdaq 100 Terminer CFDs CFD terminskontrakt. Klicka på länkarna för kolumn ikonerna (Q C O) för kurser, diagram, optioner och empirisk data för varje terminskontrakt - såväl som Nasdaq 100 Terminer CFDs kontanter. (Kursuppgifter för Nasdaq 100 Terminer CFDs är försenad med minst 10 minuter som krav per handelsbyte).

NQ 100
Få kursnoteringar för
Sök

Återgå till terminsindexen

2525.40

-10.85

(-0.43%)

May 25 - Stängd (Dementi)

Öppen	2536.90	Hög	2551.30
Månad	Jun 12	Låg	2518.60

Vad är din åsikt?

ELLER

Medlemmars åsikter:

56%

44%

HausseBaisse

Översikt

Diagram

Teknisk

Sentiments

Information

Historisk data

Kontrakt

E-Mini Nasdaq 100 Terminskontrakt

Delayed Futures - 00:22 - Sunday, May 27th

Månad	Senaste	+/-	Öppen	Hög	Låg	Tid	Diagram
Cash	2527.05s	-4.30	2532.32	2537.56	2520.17	05/25/12	Q / C / O
Jun 12	2524.00s	-12.25	2536.25	2551.50	2518.25	05/25/12	Q / C / O
Sep 12	2518.25s	-12.75	2531.50	2548.50	2514.00	05/25/12	Q / C / O
Dec 12	2511.50s	-12.75	0.00	2511.50	2511.50	05/25/12	Q / C / O
Mar 13	2506.00s	-12.75	0.00	2506.00	2506.00	05/25/12	Q / C / O
Jun 13	2500.50s	-12.75	0.00	2500.50	2500.50	05/25/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hitta en mäklare

Kursnoteringarma CFD

OMX Stockholm 3.	985.03	-1.59	-0.16%
Sverige 30 Fut.	983.63	-4.25	-0.43%
SPX 500 Fut.	1315.15	-7.35	-0.56%
US 30	12454.83	-74.92	-0.60%
DAX	6339.94	+24.05	+0.38%
EU Stoxx 50	2161.87	+5.35	+0.25%
US Dollar Index	82.52	+0.08	+0.10%

Kursnoteringarma CFD

Brent Olja	106.75	+0.20	+0.18%
Silver	28.475	+0.318	+1.13%
Guld	1572.25	+14.75	+0.95%
Koppar	3.448	+0.020	+0.58%
US Vete	679.88	+16.27	+2.45%
US Socker Nr 11	19.61	+0.09	+0.46%
Naturgas	2.618	-0.092	-3.38%

USD/SEK	7.1760	-0.0130	-0.18%
EUR/SEK	8.9825	-0.0272	-0.30%
GBP/SEK	11.2423	-0.0214	-0.19%
NOK/SEK	1.1927	+0.0004	+0.03%
EUR/USD	1.2516	-0.0015	-0.12%
GBP/USD	1.5667	-0.0002	-0.01%
USD/JPY	79.68	+0.08	+0.10%

Kursnoteringarma CFD

Euro Bund	144.34	+0.36	+0.25%
Euro BTP	101.66	-0.48	-0.47%
Euro BOBL	126.341	+0.140	+0.11%
Euro SCHATZ	110.743	+0.050	+0.05%
US 10 YR T-Note	133.81	+0.44	+0.33%
US 30 YR T-Bond	147.80	+0.69	+0.47%
Japan Govt. Bon.	143.00	-0.12	-0.08%

Namn	Pris	+/-	+/- %

NQ 100 Fut.	2525.40	-10.85	-0.43%
NQ 100	2527.05	-4.30	-0.17%
Norge 20 Fut.	361.85	-0.75	-0.21%
NASDAQ Computer.	1525.73	-2.62	-0.17%
NLCI Rob Coffee.	715.12	+5.76	+0.81%
NLCI Rob Coffee.	695.59	+5.59	+0.81%
NLCI Rapeseed G.	3426.82	+36.87	+1.09%