Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 291,0 | 291,8 | 289,4 | +0,4 | +0,14% | 36,28K | 15:47:09 | ||
ABB | 572,6 | 575,2 | 563,0 | +8,8 | +1,56% | 286,99K | 15:48:02 | ||
Addtech B | 261,80 | 262,80 | 258,60 | +1,40 | +0,54% | 38,65K | 15:47:47 | ||
Aker BP | 264,00 | 264,40 | 260,80 | +3,30 | +1,27% | 451,07K | 15:48:08 | ||
Alfa Laval AB | 491,9 | 494,8 | 488,0 | +2,9 | +0,59% | 156,86K | 15:47:34 | ||
Ambu B | 128,7 | 129,4 | 128,0 | -0,1 | -0,04% | 278,90K | 15:47:35 | ||
ASSA ABLOY B | 312,0 | 314,8 | 311,6 | +0,7 | +0,22% | 467,77K | 15:48:10 | ||
AstraZeneca | 1.688,5 | 1.693,5 | 1.682,0 | +5,5 | +0,33% | 101,80K | 15:48:03 | ||
Atlas Copco A | 205,1 | 206,4 | 203,4 | +1,8 | +0,89% | 1,42M | 15:48:20 | ||
Atlas Copco B | 177,6 | 178,4 | 176,0 | +1,8 | +1,00% | 741,89K | 15:48:01 | ||
Autoliv Inc. SDB | 1.344,8 | 1.349,4 | 1.339,4 | +1,2 | +0,09% | 26,22K | 15:46:43 | ||
Avanza Bank | 275,9 | 278,9 | 272,1 | +3,8 | +1,40% | 149,84K | 15:47:20 | ||
Axfood AB | 284,1 | 285,7 | 283,5 | -0,7 | -0,25% | 57,23K | 15:47:05 | ||
Bavarian Nordic | 178,7 | 180,2 | 177,4 | +0,6 | +0,31% | 275,33K | 15:47:46 | ||
Beijer Ref | 169,70 | 171,20 | 166,30 | +1,60 | +0,95% | 293,18K | 15:47:59 | ||
BillerudKorsnas | 110,00 | 112,50 | 109,50 | -2,10 | -1,87% | 277,02K | 15:46:48 | ||
Boliden | 369,60 | 372,90 | 365,70 | -1,00 | -0,27% | 456,52K | 15:48:14 | ||
Cargotec Corp | 79,95 | 80,65 | 78,40 | +1,15 | +1,46% | 19,53K | 15:47:05 | ||
Carlsberg B | 951,6 | 959,6 | 951,4 | -4,4 | -0,46% | 46,53K | 15:47:16 | ||
Castellum AB | 134,10 | 137,90 | 134,10 | -3,80 | -2,76% | 612,19K | 15:48:13 | ||
Coloplast | 862,0 | 879,8 | 859,4 | -14,2 | -1,62% | 78,56K | 15:47:35 | ||
Danske Bank | 202,4 | 203,2 | 199,9 | +1,3 | +0,65% | 639,34K | 15:48:12 | ||
Demant | 328,2 | 331,8 | 327,8 | -2,4 | -0,73% | 232,99K | 15:47:35 | ||
DNB | 200,60 | 201,80 | 200,40 | -1,30 | -0,64% | 310,89K | 15:46:53 | ||
Dsv | 1.054,0 | 1.062,0 | 1.041,5 | +10,5 | +1,01% | 187,86K | 15:48:00 | ||
Electrolux B | 95,7 | 97,1 | 95,3 | -1,5 | -1,56% | 925,57K | 15:48:12 | ||
Elekta B | 86,70 | 87,95 | 85,95 | -0,25 | -0,29% | 1,92M | 15:47:27 | ||
Elisa Corporat. | 41,84 | 42,12 | 41,80 | -0,28 | -0,66% | 83,62K | 15:47:30 | ||
Embracer Group | 27,6000 | 29,1000 | 26,5300 | -2,2600 | -7,57% | 15,48M | 15:48:21 | ||
Epiroc A | 224,20 | 227,40 | 224,10 | -1,30 | -0,58% | 443,92K | 15:48:28 | ||
Epiroc B | 205,80 | 207,80 | 205,40 | 0,00 | 0,00% | 77,46K | 15:46:38 | ||
EQT AB | 340,00 | 343,90 | 338,60 | +0,10 | +0,03% | 307,08K | 15:47:00 | ||
Equinor | 310,20 | 310,45 | 304,10 | +6,10 | +2,01% | 1,86M | 15:48:28 | ||
Essity B | 276,50 | 278,70 | 276,30 | -1,40 | -0,50% | 421,26K | 15:47:44 | ||
Evolution Gaming | 1.169,00 | 1.181,00 | 1.168,50 | -6,50 | -0,55% | 148,37K | 15:48:23 | ||
Fabege | 89,90 | 93,30 | 89,75 | -3,05 | -3,28% | 310,36K | 15:46:38 | ||
Fastighets AB Balder B | 72,48 | 74,12 | 72,30 | -1,58 | -2,13% | 533,79K | 15:46:35 | ||
Fortnox | 69,32 | 71,20 | 67,88 | -0,52 | -0,74% | 316,67K | 15:45:32 | ||
Fortum | 14,46 | 14,57 | 14,28 | +0,03 | +0,21% | 652,53K | 15:47:00 | ||
Genmab | 2.045,0 | 2.067,0 | 2.029,0 | -10,0 | -0,49% | 50,07K | 15:47:46 | ||
Getinge B | 184,8 | 187,0 | 183,1 | -0,9 | -0,46% | 696,90K | 15:47:38 | ||
Gjensidige Forsikring ASA | 183,60 | 184,70 | 182,50 | 0,00 | 0,00% | 76,88K | 15:46:34 | ||
Gn Store Nord | 218,3 | 219,5 | 211,5 | +7,0 | +3,31% | 362,66K | 15:48:00 | ||
H&M B | 185,4 | 189,0 | 184,0 | -2,6 | -1,41% | 1,60M | 15:48:25 | ||
Hexagon B | 118,3 | 121,0 | 118,2 | -2,0 | -1,66% | 1,90M | 15:48:15 | ||
HEXPOL B | 130,0 | 131,2 | 128,7 | +1,0 | +0,78% | 87,69K | 15:46:55 | ||
Holmen | 452,0 | 462,2 | 452,0 | -9,0 | -1,95% | 45,74K | 15:47:59 | ||
Huhtamaki | 38,10 | 38,36 | 38,02 | -0,02 | -0,05% | 37,27K | 15:47:48 | ||
Husqvarna B | 89,80 | 91,14 | 89,80 | -0,38 | -0,42% | 201,85K | 15:47:59 | ||
Industrivärden A | 372,40 | 376,00 | 371,80 | +0,80 | +0,22% | 82,58K | 15:44:55 | ||
Industrivärden C | 371,70 | 375,60 | 371,60 | +0,30 | +0,08% | 240,01K | 15:47:59 | ||
Indutrade AB | 280,6 | 281,8 | 279,4 | +0,2 | +0,07% | 49,70K | 15:47:59 | ||
Investment Latour | 304,7 | 308,0 | 301,1 | +4,5 | +1,50% | 193,95K | 15:47:51 | ||
Investor A | 284,4 | 286,5 | 283,3 | -1,3 | -0,46% | 266,19K | 15:47:55 | ||
Investor B | 284,6 | 287,4 | 284,3 | -1,6 | -0,54% | 1,35M | 15:47:56 | ||
ISS A/S | 129,50 | 129,90 | 126,90 | +1,70 | +1,33% | 288,22K | 15:45:31 | ||
Jyske Bank | 541,5 | 543,0 | 540,0 | +1,5 | +0,28% | 39,10K | 15:45:27 | ||
Kesko | 16,95 | 17,02 | 16,86 | +0,02 | +0,12% | 97,83K | 15:47:11 | ||
Kinnevik B | 127,0 | 129,5 | 125,6 | 0,0 | 0,00% | 899,34K | 15:48:17 | ||
Kone Corporation | 48,70 | 49,36 | 48,70 | -0,24 | -0,49% | 87,01K | 15:48:26 | ||
Konecranes | 53,75 | 54,10 | 52,95 | +0,55 | +1,03% | 53,60K | 15:47:18 | ||
Kongsberg Gruppen ASA | 910,00 | 913,00 | 889,00 | +23,00 | +2,59% | 168,91K | 15:47:59 | ||
Lifco publ AB | 289,20 | 292,00 | 287,00 | +2,00 | +0,70% | 47,60K | 15:47:11 | ||
LM Ericsson B | 63,70 | 64,38 | 63,62 | -0,24 | -0,38% | 4,16M | 15:48:23 | ||
Lundbergföretagen B | 580,0 | 585,0 | 578,5 | -1,0 | -0,17% | 61,82K | 15:47:20 | ||
Mandatum Oyj | 4,11 | 4,16 | 4,10 | -0,02 | -0,48% | 873,99K | 15:47:59 | ||
Metso Oyj | 11,360 | 11,580 | 11,360 | -0,070 | -0,61% | 461,34K | 15:48:08 | ||
Millicom DRC | 254,2 | 287,8 | 250,6 | +2,6 | +1,03% | 951,69K | 15:48:04 | ||
Moeller Maersk A | 11.170 | 11.290 | 10.980 | +190 | +1,73% | 2,16K | 15:47:47 | ||
Moeller Maersk B | 11.595 | 11.730 | 11.350 | +285 | +2,52% | 11,21K | 15:47:47 | ||
Mowi | 195,75 | 198,10 | 194,85 | 0,00 | 0,00% | 289,80K | 15:47:23 | ||
Neste Oil | 19,95 | 20,05 | 19,84 | -0,08 | -0,40% | 536,51K | 15:47:59 | ||
NIBE Industrier B | 54,4 | 55,4 | 54,0 | -0,3 | -0,55% | 3,74M | 15:47:48 | ||
Nkt Holding | 600,5 | 607,5 | 585,5 | +12,0 | +2,04% | 92,66K | 15:47:21 | ||
Nokia Oyj | 3,581 | 3,662 | 3,580 | -0,063 | -1,72% | 2,72M | 15:48:25 | ||
Nordea Bank | 11,255 | 11,280 | 11,215 | +0,015 | +0,13% | 1,14M | 15:48:13 | ||
Norsk Hydro | 68,74 | 69,20 | 67,86 | -0,26 | -0,38% | 1,30M | 15:47:49 | ||
Novo Nordisk B | 936,1 | 942,6 | 921,9 | +13,1 | +1,42% | 1,21M | 15:47:57 | ||
Novozymes B | 426,2 | 436,3 | 425,2 | -9,3 | -2,14% | 163,52K | 15:48:22 | ||
Oersted AS | 406,00 | 409,30 | 400,00 | -4,40 | -1,07% | 152,72K | 15:47:37 | ||
Orion B | 37,49 | 37,70 | 37,28 | -0,06 | -0,16% | 31,69K | 15:47:45 | ||
Orkla | 82,60 | 83,30 | 82,55 | -0,60 | -0,72% | 396,28K | 15:47:06 | ||
Pandora | 1.128,0 | 1.132,5 | 1.107,0 | +14,5 | +1,30% | 58,71K | 15:47:59 | ||
Rockwool International B | 2.758 | 2.764 | 2.702 | +78 | +2,91% | 37,73K | 15:47:21 | ||
Royal Unibrew | 570 | 576 | 565 | -5 | -0,87% | 33,46K | 15:45:35 | ||
SAAB B | 249,1 | 250,0 | 246,1 | +2,6 | +1,05% | 638,45K | 15:48:15 | ||
Sagax B | 286,80 | 297,20 | 286,80 | -10,60 | -3,56% | 50,63K | 15:48:02 | ||
Salmar ASA | 660,50 | 668,00 | 659,00 | -2,50 | -0,38% | 30,96K | 15:47:34 | ||
Sampo Plc | 40,47 | 40,87 | 40,47 | -0,18 | -0,44% | 249,44K | 15:48:06 | ||
Sandvik AB | 238,30 | 240,50 | 238,00 | +0,30 | +0,13% | 734,12K | 15:48:24 | ||
SCA B | 162,7 | 164,9 | 162,5 | -1,0 | -0,61% | 531,83K | 15:48:19 | ||
SEB A | 150,30 | 151,00 | 149,25 | +0,45 | +0,30% | 970,21K | 15:47:51 | ||
Securitas B | 113,05 | 113,45 | 110,40 | +3,05 | +2,77% | 3,64M | 15:48:05 | ||
Skanska B | 189,95 | 193,15 | 189,50 | -1,10 | -0,58% | 268,54K | 15:46:13 | ||
SKF B | 236,8 | 238,7 | 231,9 | +4,9 | +2,11% | 542,33K | 15:48:15 | ||
SSAB B | 62,02 | 62,62 | 61,70 | 0,00 | 0,00% | 1,18M | 15:48:20 | ||
Stora Enso OYJ | 13,415 | 13,600 | 13,390 | -0,160 | -1,18% | 342,12K | 15:48:30 | ||
Storebrand | 111,30 | 111,60 | 110,80 | +0,60 | +0,54% | 132,54K | 15:45:33 | ||
Subsea 7 | 184,80 | 187,20 | 184,50 | -1,50 | -0,81% | 170,64K | 15:46:13 | ||
Svenska Handelsbanken A | 98,72 | 99,78 | 98,00 | +0,70 | +0,71% | 3,40M | 15:47:55 | ||
Swedbank A | 217,40 | 217,90 | 215,30 | +1,30 | +0,60% | 874,07K | 15:48:20 | ||
Swedish Orphan Biovitrum | 280,00 | 282,40 | 277,00 | +1,60 | +0,57% | 50,38K | 15:46:11 | ||
Sydbank | 365,8 | 368,4 | 364,4 | 0,0 | 0,00% | 41,32K | 15:47:13 | ||
Tele2 AB | 101,55 | 103,45 | 100,95 | -0,20 | -0,20% | 2,00M | 15:48:19 | ||
Telenor | 124,00 | 127,50 | 123,90 | -2,90 | -2,29% | 914,11K | 15:46:05 | ||
Telia Company | 26,37 | 26,78 | 26,35 | -0,43 | -1,60% | 6,29M | 15:48:28 | ||
Thule Group AB | 329,20 | 332,80 | 329,00 | -0,20 | -0,06% | 40,52K | 15:47:32 | ||
TietoEVRY | 19,44 | 19,69 | 19,41 | -0,13 | -0,66% | 82,16K | 15:47:13 | ||
Tomra Systems | 138,00 | 140,90 | 137,00 | -1,10 | -0,79% | 87,77K | 15:47:46 | ||
Trelleborg B | 423,00 | 428,40 | 419,20 | +3,80 | +0,91% | 332,65K | 15:47:59 | ||
Trygvesta | 144,0 | 145,8 | 143,8 | -1,5 | -1,03% | 212,18K | 15:47:56 | ||
UPM-Kymmene | 35,13 | 35,73 | 35,07 | -0,52 | -1,46% | 214,34K | 15:48:08 | ||
Valmet | 25,17 | 25,55 | 25,17 | +0,08 | +0,32% | 109,58K | 15:47:05 | ||
Var Energi | 36,99 | 37,04 | 36,20 | +0,75 | +2,07% | 2,15M | 15:47:47 | ||
Vestas Wind | 193,1 | 194,7 | 189,9 | +2,2 | +1,13% | 954,97K | 15:48:08 | ||
Volvo B | 285,60 | 288,60 | 285,60 | +0,30 | +0,11% | 1,12M | 15:48:25 | ||
Wartsila | 19,22 | 19,43 | 19,04 | +0,21 | +1,10% | 289,88K | 15:47:52 | ||
Yara International | 327,40 | 329,80 | 327,10 | -1,60 | -0,49% | 137,76K | 15:47:13 | ||
Zealand Pharma | 608,50 | 630,50 | 608,00 | -5,00 | -0,81% | 158,70K | 15:46:59 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning