Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
1Stdibs.Com | 5,47 | 5,58 | 5,35 | -0,01 | -0,18% | 52,91K | 22:00:59 | ||
Abits | 0,6877 | 0,6900 | 0,6801 | +0,0367 | +5,64% | 12,74K | 22:00:59 | ||
Acm Research | 22,35 | 22,76 | 22,15 | -0,27 | -1,19% | 655,30K | 22:00:59 | ||
Adeia | 11,82 | 11,84 | 11,44 | +0,37 | +3,23% | 336,95K | 22:00:59 | ||
Adobe | 445,87 | 466,82 | 444,84 | -31,73 | -6,64% | 5,05M | 22:00:59 | ||
AdTheorent Holding | 3,190 | 3,190 | 3,180 | 0,000 | 0,00% | 841,27K | 22:00:59 | ||
Advanced Energy | 106,86 | 107,64 | 104,96 | +2,55 | +2,44% | 168,87K | 22:00:59 | ||
Advanced Human Imaging ADR | 1,500 | 1,540 | 1,445 | 0,000 | 0,00% | 0 | 31/01 | ||
Aehr Test Systems | 11,580 | 11,690 | 11,070 | +0,530 | +4,80% | 507,43K | 22:00:59 | ||
Agilysys | 94,51 | 96,63 | 93,82 | -2,16 | -2,23% | 213,11K | 22:00:59 | ||
AGM A | 0,990 | 1,170 | 0,811 | -0,040 | -3,88% | 427,60K | 22:00:59 | ||
Agora | 2,480 | 2,500 | 2,450 | 0,000 | 0,00% | 127,95K | 22:00:59 | ||
Airship AI Holdings | 4,230 | 4,440 | 3,900 | +0,400 | +10,44% | 401,07K | 22:00:59 | ||
Akamai | 90,22 | 90,89 | 89,55 | -0,62 | -0,68% | 2,34M | 22:00:59 | ||
Akso Health DRC | 1,1600 | 1,1988 | 1,1000 | +0,0300 | +2,65% | 4,43K | 22:00:59 | ||
Alarm.com Holdings | 66,09 | 66,91 | 65,61 | -0,27 | -0,41% | 571,59K | 22:00:59 | ||
Alarum | 36,3900 | 38,8500 | 35,8300 | -3,0400 | -7,71% | 480,06K | 22:00:59 | ||
Alkami Technology | 27,76 | 28,67 | 27,74 | -0,89 | -3,11% | 253,25K | 22:00:59 | ||
Allegro | 29,77 | 30,38 | 29,68 | -0,09 | -0,30% | 547,20K | 22:00:59 | ||
Allot Communications | 2,160 | 2,220 | 2,150 | -0,060 | -2,70% | 196,37K | 22:00:59 | ||
Alpha & Omega Semiconductor | 29,79 | 30,55 | 29,69 | +0,35 | +1,19% | 219,49K | 22:00:59 | ||
Alpha Technology | 3,800 | 4,000 | 3,770 | -0,070 | -1,81% | 1,58K | 22:00:59 | ||
Alphabet A | 172,11 | 175,22 | 171,79 | -3,79 | -2,15% | 15,95M | 22:00:59 | ||
Alphabet C | 173,56 | 176,62 | 173,23 | -3,84 | -2,16% | 14,42M | 22:00:59 | ||
Alpine 4 Holdings | 0,4920 | 0,5257 | 0,4901 | -0,0630 | -11,35% | 119,71K | 22:00:59 | ||
Altair Engineering | 88,36 | 89,47 | 88,27 | -1,32 | -1,47% | 166,31K | 22:00:59 | ||
Ambarella | 48,31 | 49,80 | 47,83 | -0,84 | -1,71% | 805,07K | 22:00:59 | ||
AMD | 166,75 | 168,75 | 163,80 | +1,61 | +0,97% | 43,66M | 22:00:59 | ||
Amdocs | 78,28 | 78,38 | 77,43 | +0,27 | +0,35% | 448,51K | 22:00:59 | ||
American Software | 10,23 | 10,44 | 10,18 | -0,15 | -1,45% | 71,70K | 22:00:59 | ||
Amkor | 32,64 | 33,19 | 32,43 | +0,11 | +0,34% | 673,63K | 22:00:59 | ||
Amplitude | 9,20 | 9,23 | 9,03 | +0,06 | +0,66% | 694,78K | 22:00:59 | ||
Amtech | 6,030 | 6,143 | 5,655 | +0,510 | +9,24% | 81,92K | 22:00:59 | ||
Analog Devices | 230,00 | 230,69 | 228,01 | +1,85 | +0,81% | 2,22M | 22:00:59 | ||
ANSYS | 319,91 | 322,84 | 319,55 | -2,53 | -0,78% | 227,46K | 22:00:59 | ||
Appfolio Inc | 229,69 | 230,09 | 226,15 | -0,98 | -0,42% | 215,65K | 22:00:59 | ||
Appian | 28,46 | 29,60 | 27,95 | -1,21 | -4,08% | 635,39K | 22:00:59 | ||
Apple | 191,29 | 192,18 | 190,63 | +1,00 | +0,53% | 37,50M | 22:00:59 | ||
Applied Digital | 4,190 | 4,410 | 4,110 | -0,140 | -3,23% | 2,27M | 22:00:59 | ||
Applied Materials | 216,54 | 219,69 | 215,50 | -2,51 | -1,15% | 2,97M | 22:00:59 | ||
Applovin | 82,50 | 84,23 | 82,09 | -1,39 | -1,66% | 2,92M | 22:00:59 | ||
Argo Blockchain ADR | 1,410 | 1,450 | 1,370 | +0,030 | +2,17% | 131,89K | 22:00:59 | ||
Arm | 120,73 | 123,50 | 117,77 | +0,08 | +0,07% | 6,59M | 22:00:59 | ||
Arqit Quantum | 0,400 | 0,410 | 0,399 | +0,001 | +0,33% | 450,00K | 22:00:59 | ||
Arteris | 8,05 | 8,16 | 7,85 | +0,08 | +1,00% | 106,51K | 22:00:59 | ||
ASML ADR | 966,12 | 969,14 | 952,80 | +8,24 | +0,86% | 752,43K | 22:00:59 | ||
Aspen | 209,79 | 214,03 | 208,15 | -2,97 | -1,40% | 144,91K | 22:00:59 | ||
Asset Entities | 0,4972 | 0,5790 | 0,4760 | -0,0155 | -3,02% | 446,49K | 22:00:59 | ||
Astera Labs | 65,44 | 67,39 | 61,58 | -2,01 | -2,98% | 2,69M | 22:00:59 | ||
AstroNova | 17,81 | 17,95 | 17,73 | +0,04 | +0,23% | 10,33K | 22:00:59 | ||
Asure | 7,520 | 7,665 | 7,410 | +0,060 | +0,80% | 104,31K | 22:00:59 | ||
Atlassian Corp Plc | 160,39 | 163,97 | 159,31 | -5,37 | -3,24% | 2,76M | 22:00:59 | ||
Atomera | 4,09 | 4,36 | 4,08 | -0,25 | -5,76% | 152,16K | 22:00:59 | ||
AudioEye | 23,75 | 26,12 | 23,23 | -1,84 | -7,19% | 286,29K | 22:00:59 | ||
Aurora Mobile | 2,990 | 3,140 | 2,950 | +0,030 | +1,01% | 4,72K | 22:00:59 | ||
Authid | 7,8100 | 8,0300 | 7,8000 | -0,0800 | -1,01% | 4,52K | 22:00:59 | ||
Autodesk | 199,93 | 207,10 | 199,56 | -8,58 | -4,11% | 3,53M | 22:00:59 | ||
Avepoint | 9,04 | 9,09 | 8,94 | -0,01 | -0,11% | 599,03K | 22:00:59 | ||
Avnet | 54,58 | 54,63 | 53,48 | +1,20 | +2,25% | 823,96K | 22:00:59 | ||
Aware | 1,820 | 1,860 | 1,790 | -0,040 | -2,15% | 23,93K | 22:00:59 | ||
Axcelis | 113,68 | 115,23 | 113,08 | +0,79 | +0,70% | 223,87K | 22:00:59 | ||
AXT | 3,750 | 3,800 | 3,575 | +0,040 | +1,08% | 500,70K | 22:00:59 | ||
Backblaze | 6,48 | 6,75 | 6,41 | -0,30 | -4,42% | 323,92K | 22:00:59 | ||
Baidu | 98,91 | 99,27 | 98,05 | +0,44 | +0,45% | 2,14M | 22:00:59 | ||
Bandwidth | 20,54 | 20,93 | 20,21 | +0,14 | +0,69% | 156,14K | 22:00:59 | ||
Banzai International | 0,198 | 0,215 | 0,192 | -0,015 | -7,09% | 9,29M | 22:00:59 | ||
Baozun Inc | 2,780 | 2,801 | 2,645 | +0,060 | +2,21% | 572,60K | 22:00:59 | ||
Beamr Imaging | 4,75 | 5,05 | 4,45 | -0,30 | -5,94% | 476,11K | 22:00:59 | ||
Bentley | 50,24 | 52,03 | 50,09 | -1,73 | -3,33% | 1,09M | 22:00:59 | ||
Bigcommerce | 8,26 | 8,34 | 8,14 | +0,03 | +0,36% | 448,03K | 22:00:59 | ||
Bilibili | 14,42 | 14,54 | 13,71 | +0,77 | +5,64% | 6,55M | 22:00:59 | ||
Bit Digital | 2,520 | 2,600 | 2,455 | +0,040 | +1,61% | 3,06M | 22:00:59 | ||
Bitdeer Tech | 5,82 | 6,08 | 5,78 | -0,16 | -2,68% | 292,81K | 22:00:59 | ||
Bitfarms | 2,250 | 2,300 | 2,150 | +0,070 | +3,21% | 22,44M | 22:00:59 | ||
Blackbaud | 77,00 | 77,82 | 76,48 | -0,49 | -0,63% | 206,06K | 22:00:59 | ||
Blackline | 47,74 | 48,73 | 47,37 | -1,12 | -2,29% | 863,70K | 22:00:59 | ||
BOS | 2,930 | 3,149 | 2,850 | +0,130 | +4,64% | 83,29K | 22:00:59 | ||
Boxlight A | 0,701 | 0,745 | 0,700 | -0,044 | -5,91% | 20,10K | 22:00:59 | ||
Brand Engagement Network | 2,580 | 2,600 | 2,160 | -0,060 | -2,27% | 2,51M | 22:00:59 | ||
Braze | 37,32 | 40,57 | 37,03 | -3,90 | -9,46% | 1,37M | 22:00:59 | ||
Bridgeline Digital | 1,160 | 1,185 | 1,150 | -0,010 | -0,85% | 6,08K | 22:00:59 | ||
Brightcove | 2,110 | 2,155 | 2,070 | 0,000 | 0,00% | 108,94K | 22:00:59 | ||
Broadcom | 1.364,08 | 1.381,95 | 1.355,64 | -26,59 | -1,91% | 1,62M | 22:00:59 | ||
BTCS | 1,6100 | 1,6800 | 1,6000 | -0,0400 | -2,42% | 54,07K | 22:00:59 | ||
Bumble | 11,43 | 11,57 | 11,23 | +0,06 | +0,53% | 1,54M | 22:00:59 | ||
BuzzFeed | 2,970 | 3,130 | 2,920 | -0,040 | -1,33% | 1,01M | 22:00:59 | ||
BYND Cannasoft Enterprises | 0,8032 | 0,8500 | 0,7750 | -0,0008 | -0,10% | 604,88K | 22:00:59 | ||
Cadence Design | 288,25 | 290,50 | 287,38 | -3,45 | -1,18% | 1,78M | 22:00:59 | ||
Camtek Ltd | 105,36 | 108,86 | 105,05 | -3,19 | -2,94% | 321,28K | 22:00:59 | ||
Canaan | 1,040 | 1,070 | 1,020 | +0,030 | +2,97% | 3,42M | 22:00:59 | ||
CarGurus | 23,67 | 23,99 | 23,51 | +0,23 | +0,98% | 442,01K | 22:00:59 | ||
CCC Intelligent Solutions Holdings | 11,28 | 11,45 | 11,24 | -0,17 | -1,48% | 6,55M | 22:00:59 | ||
CDW Corp | 222,84 | 224,12 | 219,85 | +2,13 | +0,97% | 642,69K | 22:00:59 | ||
CEA Industries | 0,6502 | 0,6502 | 0,6256 | +0,0292 | +4,70% | 5,07K | 22:00:59 | ||
Cellebrite | 10,520 | 10,910 | 10,450 | -0,400 | -3,66% | 934,16K | 22:00:59 | ||
Cerence | 3,58 | 4,03 | 3,58 | -0,32 | -8,21% | 1,13M | 22:00:59 | ||
CEVA | 19,65 | 20,06 | 19,64 | -0,09 | -0,46% | 102,66K | 22:00:59 | ||
Check Point Software | 146,79 | 148,29 | 146,79 | -2,26 | -1,52% | 552,91K | 22:00:59 | ||
Cheer Holding | 3,0200 | 3,0200 | 2,7202 | +0,3200 | +11,85% | 13,17K | 22:00:59 | ||
ChipMOS Tech | 27,35 | 27,94 | 27,35 | -0,25 | -0,91% | 15,80K | 22:00:59 | ||
Cipher Mining | 3,760 | 3,867 | 3,640 | -0,040 | -1,05% | 7,89M | 22:00:59 | ||
Cirrus | 114,76 | 115,07 | 113,66 | -0,38 | -0,33% | 276,58K | 22:00:59 | ||
CleanSpark | 16,39 | 17,87 | 16,24 | -0,68 | -3,98% | 30,08M | 22:00:59 | ||
CLPS | 0,950 | 0,950 | 0,918 | -0,018 | -1,86% | 3,57K | 22:00:59 | ||
Cognizant A | 64,78 | 66,01 | 64,36 | -1,34 | -2,03% | 2,60M | 22:00:59 | ||
Cognyte Software | 7,62 | 7,79 | 7,55 | -0,14 | -1,80% | 127,85K | 22:00:59 | ||
Cohu | 32,09 | 32,43 | 31,72 | +0,55 | +1,74% | 302,09K | 22:00:59 | ||
CommVault | 108,79 | 111,71 | 108,68 | -2,36 | -2,12% | 167,53K | 22:00:59 | ||
Comscore | 13,840 | 14,210 | 13,696 | +0,230 | +1,69% | 9,43K | 22:00:59 | ||
Concentrix | 61,00 | 61,59 | 60,50 | +0,31 | +0,51% | 276,70K | 22:00:59 | ||
Confluent | 27,56 | 30,10 | 27,34 | -2,69 | -8,89% | 4,26M | 22:00:59 | ||
Consensus Cloud Solutions | 18,87 | 19,68 | 18,83 | -0,68 | -3,48% | 113,02K | 22:00:59 | ||
Core Scientific | 4,890 | 5,340 | 4,820 | -0,340 | -6,50% | 5,57M | 22:00:59 | ||
Couchbase | 23,84 | 25,18 | 23,69 | -1,71 | -6,69% | 357,42K | 22:00:59 | ||
Creative Realities | 3,320 | 3,510 | 3,320 | -0,110 | -3,21% | 14,84K | 22:00:59 | ||
Credo Technology Holding | 25,69 | 25,88 | 21,51 | +5,47 | +27,05% | 9,47M | 22:00:59 | ||
Criteo Sa | 39,36 | 39,80 | 38,52 | 0,00 | 0,00% | 443,03K | 22:00:59 | ||
CrowdStrike Holdings | 315,92 | 346,63 | 314,13 | -33,60 | -9,61% | 5,77M | 22:00:59 | ||
Crown Electrokinetics | 0,114 | 0,116 | 0,087 | +0,026 | +28,98% | 236,04M | 22:00:59 | ||
CSG Systems | 42,86 | 43,90 | 42,29 | +0,16 | +0,37% | 675,84K | 22:00:59 | ||
CSP | 14,81 | 15,16 | 14,66 | -0,15 | -1,00% | 26,20K | 22:00:59 | ||
CVD Equipment | 4,410 | 4,500 | 4,384 | -0,110 | -2,43% | 11,57K | 22:00:59 | ||
CXApp | 2,380 | 2,390 | 2,210 | +0,100 | +4,39% | 919,89K | 22:00:59 | ||
Cyberark Software | 225,58 | 231,29 | 224,71 | -7,96 | -3,41% | 455,04K | 22:00:59 | ||
Cyngn | 0,1029 | 0,1080 | 0,1004 | -0,0061 | -5,60% | 6,83M | 22:00:59 | ||
Dada Nexus | 1,710 | 1,760 | 1,690 | +0,030 | +1,79% | 1,52M | 22:00:59 | ||
Daktronics | 10,970 | 11,075 | 10,900 | -0,010 | -0,09% | 116,45K | 22:00:59 | ||
Data I/O | 2,880 | 2,920 | 2,870 | -0,070 | -2,37% | 13,91K | 22:00:59 | ||
Data Storage | 7,290 | 8,000 | 7,020 | -0,520 | -6,66% | 311,57K | 22:00:59 | ||
Datadog | 117,45 | 123,83 | 117,18 | -4,23 | -3,48% | 3,92M | 22:00:59 | ||
Datasea | 4,760 | 4,960 | 4,760 | -0,160 | -3,25% | 15,95K | 22:00:59 | ||
DatChat | 1,200 | 1,225 | 1,140 | +0,010 | +0,84% | 46,40K | 22:00:59 | ||
Definitive Healthcare | 5,30 | 5,44 | 5,21 | 0,00 | 0,00% | 914,82K | 22:00:59 | ||
Descartes Systems | 91,00 | 96,32 | 90,99 | -6,60 | -6,76% | 334,73K | 22:00:59 | ||
Digihost Technology | 1,270 | 1,300 | 1,270 | -0,060 | -4,51% | 27,04K | 22:00:59 | ||
Digimarc | 26,40 | 26,89 | 26,19 | -0,30 | -1,11% | 90,74K | 22:00:59 | ||
Digital Turbine | 1,940 | 1,960 | 1,800 | +0,080 | +4,30% | 2,51M | 22:00:59 | ||
Diodes | 72,85 | 73,28 | 71,83 | +1,10 | +1,53% | 227,39K | 22:00:59 | ||
Direct Digital Holdings | 3,39 | 3,42 | 3,21 | +0,13 | +3,99% | 62,23K | 22:00:59 | ||
Docebo | 34,63 | 36,19 | 34,63 | -1,60 | -4,42% | 169,49K | 22:00:59 | ||
DocuSign | 54,69 | 57,86 | 54,64 | -3,81 | -6,51% | 1,90M | 22:00:59 | ||
Domo | 6,43 | 6,82 | 6,36 | -0,40 | -5,86% | 632,40K | 22:00:59 | ||
DoorDash | 110,54 | 112,15 | 109,36 | -1,20 | -1,07% | 3,46M | 22:00:59 | ||
DouYu | 10,190 | 10,260 | 9,760 | -0,020 | -0,20% | 21,29K | 22:00:59 | ||
Dropbox | 22,34 | 23,06 | 22,34 | -0,83 | -3,58% | 3,53M | 22:00:59 | ||
Duos Tech | 2,300 | 2,340 | 2,170 | +0,130 | +5,99% | 39,54K | 22:00:59 | ||
Earlyworks ADR | 2,2400 | 2,3300 | 2,0867 | +0,1500 | +7,18% | 32,50K | 22:00:59 | ||
Ebang Intl | 8,460 | 8,980 | 8,400 | +0,060 | +0,71% | 7,98K | 22:00:59 | ||
Edgio | 8,960 | 9,240 | 8,760 | -0,050 | -0,55% | 28,43K | 22:00:59 | ||
eGain | 5,93 | 6,01 | 5,91 | -0,04 | -0,67% | 79,42K | 22:00:59 | ||
Eightco Holdings | 0,5730 | 0,6399 | 0,5566 | -0,0380 | -6,22% | 141,92K | 22:00:59 | ||
Eltek | 11,800 | 12,290 | 11,800 | -0,390 | -3,20% | 28,48K | 22:00:59 | ||
EMCORE | 0,8160 | 0,8551 | 0,7900 | -0,0313 | -3,69% | 352,26K | 22:00:59 | ||
Entegris | 130,14 | 131,02 | 129,00 | +1,22 | +0,95% | 712,90K | 22:00:59 | ||
ePlus | 73,96 | 75,02 | 73,28 | +0,01 | +0,01% | 97,32K | 22:00:59 | ||
Everbridge | 34,78 | 34,95 | 34,73 | +0,04 | +0,12% | 568,95K | 22:00:59 | ||
EverCommerce | 9,73 | 9,96 | 9,68 | -0,20 | -2,01% | 99,53K | 22:00:59 | ||
EverQuote A | 24,32 | 24,63 | 23,50 | +0,04 | +0,14% | 280,62K | 22:00:59 | ||
Everspin Tech | 5,860 | 6,060 | 5,840 | -0,080 | -1,35% | 85,71K | 22:00:59 | ||
Exela Tech | 2,5100 | 2,6200 | 2,3800 | +0,0100 | +0,40% | 114,87K | 22:00:59 | ||
Expensify | 1,540 | 1,670 | 1,520 | -0,110 | -6,67% | 409,30K | 22:00:59 | ||
F5 Networks | 167,30 | 168,67 | 166,13 | -0,93 | -0,55% | 324,73K | 22:00:59 | ||
Fangdd Network | 0,827 | 0,875 | 0,718 | +0,032 | +4,04% | 592,65K | 22:00:59 | ||
Five9 | 46,49 | 47,38 | 46,10 | -1,29 | -2,70% | 1,81M | 22:00:59 | ||
Flex | 33,78 | 34,12 | 33,40 | +0,50 | +1,50% | 4,49M | 22:00:59 | ||
Flux Power Holdings | 3,060 | 3,210 | 2,960 | +0,030 | +0,99% | 50,85K | 22:00:59 | ||
FormFactor | 56,96 | 57,68 | 56,14 | +0,44 | +0,78% | 611,73K | 22:00:59 | ||
Formula Systems ADR | 76,04 | 80,00 | 76,04 | -6,95 | -8,37% | 0,61K | 22:00:59 | ||
Fortinet | 58,00 | 59,23 | 57,86 | -1,73 | -2,90% | 4,23M | 22:00:59 | ||
Freshworks | 13,16 | 13,74 | 13,12 | -0,49 | -3,59% | 3,17M | 22:00:59 | ||
Gan | 1,360 | 1,375 | 1,340 | +0,010 | +0,74% | 96,55K | 22:00:59 | ||
GDS Holdings | 8,08 | 8,09 | 7,59 | +0,47 | +6,18% | 893,33K | 22:00:59 | ||
Gen Digital | 24,58 | 24,65 | 24,22 | +0,08 | +0,33% | 3,88M | 22:00:59 | ||
Gitlab | 48,54 | 52,03 | 48,08 | -4,57 | -8,60% | 3,68M | 22:00:59 | ||
Glimpse Group | 1,060 | 1,130 | 1,011 | -0,040 | -3,64% | 50,10K | 22:00:59 | ||
Global Mofy Metaverse | 0,9100 | 0,9200 | 0,8956 | +0,0050 | +0,55% | 67,82K | 22:00:59 | ||
GlobalE Online | 31,83 | 32,41 | 31,30 | +0,60 | +1,92% | 1,30M | 22:00:59 | ||
GlobalFoundries | 49,23 | 49,49 | 48,54 | +0,58 | +1,19% | 1,06M | 22:00:59 | ||
Gorilla Tech | 6,3700 | 6,7600 | 6,1300 | +0,2400 | +3,92% | 305,02K | 22:00:59 | ||
Greenidge Generation Holdings | 2,840 | 2,915 | 2,780 | +0,090 | +3,27% | 106,76K | 22:00:59 | ||
Greenwave Tech Solutions | 0,0420 | 0,0500 | 0,0405 | -0,0074 | -14,98% | 380,08M | 22:00:59 | ||
Grid Dynamics | 9,60 | 9,93 | 9,53 | -0,30 | -3,03% | 221,61K | 22:00:59 | ||
Groupon | 15,84 | 16,05 | 15,17 | +0,84 | +5,60% | 759,55K | 22:00:59 | ||
Gryphon Digital Mining | 1,230 | 1,270 | 1,140 | 0,000 | 0,00% | 301,85K | 22:00:59 | ||
GSE Systems | 4,1600 | 4,2499 | 3,5500 | +0,6800 | +19,54% | 139,01K | 22:00:59 | ||
GSI Technology | 2,630 | 2,750 | 2,600 | -0,020 | -0,75% | 133,28K | 22:00:59 | ||
Hanryu Holdings | 0,3710 | 0,3765 | 0,3402 | +0,0100 | +2,77% | 27,75K | 22:00:59 | ||
Haoxi Health Technology | 7,960 | 8,100 | 7,083 | +0,850 | +11,96% | 417,04K | 22:00:59 | ||
Hashicorp | 33,55 | 33,56 | 33,44 | +0,08 | +0,24% | 2,83M | 22:00:59 | ||
Healthcare Triangle | 0,719 | 0,740 | 0,686 | +0,029 | +4,17% | 20,96K | 22:00:59 | ||
HeartCore Enterprises | 0,7210 | 0,8200 | 0,5501 | -0,0590 | -7,56% | 20,23K | 22:00:59 | ||
Hello Group | 5,66 | 5,89 | 5,29 | +0,32 | +6,00% | 3,94M | 22:00:59 | ||
Himax | 6,450 | 6,545 | 6,425 | 0,000 | 0,00% | 607,16K | 22:00:59 | ||
Hitek | 1,610 | 1,650 | 1,500 | +0,095 | +6,27% | 92,16K | 22:00:59 | ||
Hollysys Automation Tech | 21,25 | 21,44 | 21,06 | +0,11 | +0,50% | 303,83K | 22:00:59 | ||
Hub Cyber Security | 0,8504 | 0,8754 | 0,8444 | -0,0196 | -2,25% | 171,26K | 22:00:59 | ||
Hut 8 | 8,990 | 9,285 | 8,800 | +0,070 | +0,78% | 2,89M | 22:00:59 | ||
IAC/InterActiveCorp | 48,88 | 48,92 | 48,32 | +0,48 | +0,99% | 336,81K | 22:00:59 | ||
Ichor Holdings | 38,52 | 38,71 | 37,92 | +0,32 | +0,84% | 148,81K | 22:00:59 | ||
Identiv | 4,39 | 4,51 | 4,39 | -0,10 | -2,23% | 34,66K | 22:00:59 | ||
iLearningEngines | 6,350 | 6,400 | 6,150 | +0,050 | +0,79% | 97,28K | 22:00:59 | ||
Immersion Corp | 10,020 | 10,105 | 9,915 | +0,090 | +0,91% | 386,90K | 22:00:59 | ||
Impinj | 163,38 | 165,74 | 161,18 | +2,54 | +1,58% | 302,92K | 22:00:59 | ||
indie Semiconductor | 6,750 | 6,896 | 6,650 | +0,090 | +1,35% | 1,50M | 22:00:59 | ||
Infobird Co | 3,710 | 4,325 | 3,640 | -0,470 | -11,24% | 193,98K | 22:00:59 | ||
Innodata | 12,850 | 13,030 | 12,530 | +0,340 | +2,72% | 208,49K | 22:00:59 | ||
Insight Enterprises | 195,18 | 196,87 | 194,07 | -0,81 | -0,41% | 147,80K | 22:00:59 | ||
Instacart | 30,50 | 31,23 | 30,48 | -0,42 | -1,36% | 2,74M | 22:00:59 | ||
Intapp | 36,99 | 37,35 | 36,36 | +0,10 | +0,27% | 803,87K | 22:00:59 | ||
Intchains ADR | 8,32 | 8,32 | 8,23 | -0,17 | -2,00% | 11,24K | 22:00:59 | ||
Intel | 30,19 | 30,50 | 30,06 | +0,06 | +0,20% | 24,67M | 22:00:59 | ||
Intellicheck Mobilisa | 3,150 | 3,200 | 3,106 | +0,040 | +1,29% | 21,11K | 22:00:59 | ||
Intevac | 3,830 | 3,840 | 3,700 | +0,120 | +3,23% | 51,78K | 22:00:59 | ||
Intrusion | 1,550 | 1,550 | 1,510 | +0,020 | +1,31% | 44,88K | 22:00:59 | ||
Intuit | 562,97 | 588,46 | 561,68 | -35,31 | -5,90% | 2,98M | 22:00:59 | ||
IPG Photonics | 85,10 | 85,72 | 83,51 | +1,55 | +1,86% | 118,86K | 22:00:59 | ||
iPower | 2,380 | 2,580 | 2,190 | +0,060 | +2,59% | 513,13K | 22:00:59 | ||
Iris Energy | 7,410 | 7,960 | 7,280 | -0,330 | -4,26% | 10,10M | 22:00:59 | ||
Jamf | 15,81 | 15,92 | 15,48 | -0,12 | -0,75% | 592,16K | 22:00:59 | ||
JetAI | 0,6560 | 0,6850 | 0,6554 | -0,0091 | -1,37% | 85,79K | 22:00:59 | ||
Jfrog | 32,72 | 34,19 | 32,71 | -1,50 | -4,38% | 1,15M | 22:00:59 | ||
JOYY Inc | 31,11 | 31,74 | 30,87 | -0,22 | -0,70% | 433,57K | 22:00:59 | ||
Karooooo | 29,11 | 29,40 | 29,11 | +0,13 | +0,45% | 1,83K | 22:00:59 | ||
Key Tronic | 4,190 | 4,190 | 4,070 | +0,090 | +2,20% | 16,75K | 22:00:59 | ||
Kimball Electronics | 22,82 | 22,97 | 22,43 | +0,48 | +2,15% | 55,16K | 22:00:59 | ||
Kingsoft Cloud | 2,930 | 2,980 | 2,850 | +0,060 | +2,09% | 799,20K | 22:00:59 | ||
KLA Corp | 770,13 | 776,34 | 766,23 | -2,23 | -0,29% | 394,55K | 22:00:59 | ||
Kopin | 0,795 | 0,831 | 0,782 | -0,029 | -3,48% | 663,45K | 22:00:59 | ||
Kulicke&Soffa | 45,02 | 45,60 | 44,94 | -0,15 | -0,33% | 333,06K | 22:00:59 | ||
Lam Research | 950,70 | 961,12 | 941,47 | -2,54 | -0,27% | 815,89K | 22:00:59 | ||
Laser Photonics Unt | 1,940 | 2,000 | 1,900 | +0,020 | +1,04% | 21,18K | 22:00:59 | ||
Lattice | 75,86 | 78,21 | 75,32 | -0,38 | -0,50% | 835,35K | 22:00:59 | ||
Leafly Holdings | 1,580 | 1,650 | 1,540 | 0,000 | 0,00% | 31,33K | 22:00:59 | ||
LeddarTech Holdings | 2,230 | 2,260 | 2,160 | -0,020 | -0,89% | 20,90K | 22:00:59 | ||
LivePerson | 0,6782 | 0,6820 | 0,6400 | +0,0168 | +2,54% | 1,01M | 22:00:59 | ||
Locafy | 2,810 | 2,890 | 2,740 | -0,090 | -3,10% | 1,35K | 22:00:59 | ||
LogicMark | 0,7930 | 0,8100 | 0,7900 | -0,0030 | -0,38% | 6,54K | 22:00:59 | ||
Logitech | 97,76 | 98,86 | 97,05 | +2,55 | +2,68% | 581,41K | 22:00:59 | ||
Luokung Tech | 0,724 | 0,740 | 0,681 | +0,004 | +0,50% | 26,32K | 22:00:59 | ||
Lytus Technologies Holdings Ptv | 2,980 | 3,060 | 2,930 | 0,000 | 0,00% | 15,73K | 22:00:59 | ||
MACOM Tech | 101,23 | 103,61 | 100,86 | -0,74 | -0,73% | 344,03K | 22:00:59 | ||
Magic Sftware | 10,70 | 10,80 | 10,61 | +0,01 | +0,09% | 28,14K | 22:00:59 | ||
Magnite | 12,36 | 12,66 | 12,30 | +0,15 | +1,23% | 1,37M | 22:00:59 | ||
Manhattan Associates | 216,36 | 221,88 | 215,92 | -5,10 | -2,30% | 360,68K | 22:00:59 | ||
Marin Software | 2,510 | 2,550 | 2,470 | -0,040 | -1,57% | 19,62K | 22:00:59 | ||
Marvell | 76,85 | 77,44 | 75,08 | +1,07 | +1,41% | 12,01M | 22:00:59 | ||
Match Group | 29,96 | 30,06 | 29,39 | +0,42 | +1,42% | 3,05M | 22:00:59 | ||
Materialise NV | 5,060 | 5,260 | 5,050 | +0,010 | +0,20% | 70,11K | 22:00:59 | ||
Matterport | 4,290 | 4,340 | 4,260 | -0,050 | -1,15% | 3,65M | 22:00:59 | ||
Mawson Infrastructure Group | 1,300 | 1,365 | 1,207 | +0,050 | +4,00% | 177,54K | 22:00:59 | ||
MaxLinear | 17,92 | 18,37 | 17,66 | -0,11 | -0,61% | 318,57K | 22:00:59 | ||
Mercurity Fintech ADR | 1,480 | 1,490 | 1,480 | -0,010 | -0,67% | 1,42K | 22:00:59 | ||
Meta Materials | 3,620 | 3,630 | 3,384 | +0,200 | +5,85% | 461,10K | 22:00:59 | ||
Meta Platforms | 467,05 | 471,70 | 464,71 | -7,31 | -1,54% | 9,04M | 22:00:59 | ||
mF International | 1,00 | 1,02 | 0,94 | 0,00 | 0,00% | 160,16K | 22:00:59 | ||
MGO Global | 0,6875 | 0,7108 | 0,5811 | +0,0407 | +6,29% | 1,36M | 22:00:59 | ||
MicroAlgo | 1,740 | 1,854 | 1,680 | -0,130 | -6,95% | 220,85K | 22:00:59 | ||
Microchip | 96,33 | 96,88 | 95,50 | +0,77 | +0,81% | 5,76M | 22:00:59 | ||
Micron | 126,29 | 131,67 | 125,70 | -5,29 | -4,02% | 10,42M | 22:00:59 | ||
Microsoft | 414,67 | 424,19 | 414,24 | -14,50 | -3,38% | 22,86M | 22:00:59 | ||
MicroStrategy | 1.541,00 | 1.714,99 | 1.531,96 | -77,70 | -4,80% | 1,44M | 22:00:59 | ||
Microvision | 1,150 | 1,180 | 1,120 | +0,030 | +2,68% | 1,99M | 22:00:59 | ||
MIND CTI | 1,850 | 1,920 | 1,840 | -0,040 | -2,12% | 121,67K | 22:00:59 | ||
Mitek | 12,50 | 12,77 | 12,48 | -0,10 | -0,79% | 447,95K | 22:00:59 | ||
Mobileye Global | 25,85 | 26,84 | 25,54 | -0,17 | -0,65% | 1,44M | 22:00:59 | ||
MOBIX LABS, INC | 2,100 | 2,279 | 2,090 | -0,110 | -4,98% | 29,79K | 22:00:59 | ||
Monday.Com | 224,40 | 235,00 | 222,62 | -15,86 | -6,60% | 1,14M | 22:00:59 | ||
MongoDB | 310,00 | 328,93 | 308,38 | -23,99 | -7,18% | 3,27M | 22:00:59 | ||
Monolithic | 743,90 | 753,83 | 740,43 | -2,50 | -0,33% | 248,83K | 22:00:59 | ||
My Size | 3,5100 | 3,6000 | 3,3500 | +0,0600 | +1,74% | 12,53K | 22:00:59 | ||
Nano Dimension | 2,680 | 2,730 | 2,640 | +0,030 | +1,13% | 753,62K | 22:00:59 | ||
Nano Labs ADR | 0,4981 | 0,4999 | 0,4718 | +0,0117 | +2,41% | 81,85K | 22:00:59 | ||
Navitas Semiconductor | 3,950 | 4,050 | 3,610 | +0,340 | +9,42% | 3,48M | 22:00:59 | ||
Ncino | 30,11 | 30,56 | 28,50 | -0,04 | -0,13% | 2,75M | 22:00:59 | ||
Neonode | 2,980 | 3,450 | 2,870 | -0,370 | -11,04% | 163,00K | 22:00:59 | ||
Nerdwallet | 14,05 | 14,09 | 13,54 | +0,49 | +3,61% | 202,86K | 22:00:59 | ||
NetApp | 116,50 | 118,68 | 116,32 | -1,00 | -0,85% | 2,99M | 22:00:59 | ||
NetScout | 20,70 | 20,81 | 20,35 | +0,39 | +1,92% | 232,14K | 22:00:59 | ||
NetSol | 2,560 | 2,790 | 2,550 | +0,010 | +0,39% | 9,62K | 22:00:59 | ||
Newegg Commerce | 0,8815 | 0,9440 | 0,8711 | -0,0585 | -6,22% | 725,69K | 22:00:59 | ||
Next Tech Holding | 3,84 | 3,90 | 3,76 | +0,04 | +1,05% | 1,74K | 22:00:59 | ||
Nextnav Acquisition | 7,67 | 7,70 | 7,48 | +0,07 | +0,92% | 709,24K | 22:00:59 | ||
NextTrip | 2,3200 | 2,4800 | 2,2350 | -0,0200 | -0,85% | 5,96K | 22:00:59 | ||
nLIGHT | 13,14 | 13,24 | 12,80 | +0,33 | +2,58% | 116,08K | 22:00:59 | ||
Nortech | 11,890 | 11,961 | 11,590 | +0,250 | +2,15% | 6,13K | 22:00:59 | ||
Nova Measuring Instruments Ltd | 211,64 | 216,94 | 211,08 | -4,35 | -2,01% | 108,18K | 22:00:59 | ||
Novanta | 159,09 | 161,44 | 158,82 | +0,94 | +0,59% | 51,63K | 22:00:59 | ||
Nutanix | 56,36 | 63,25 | 56,07 | -16,93 | -23,10% | 14,93M | 22:00:59 | ||
Nutex Health | 0,6670 | 0,6800 | 0,6501 | -0,0229 | -3,32% | 89,48K | 22:00:59 | ||
NVE Corporation | 76,57 | 76,82 | 75,91 | +1,36 | +1,81% | 8,35K | 22:00:59 | ||
NVIDIA | 1.105,00 | 1.158,19 | 1.096,72 | -43,25 | -3,77% | 44,56M | 22:00:59 | ||
Nvni | 1,270 | 1,285 | 1,210 | -0,050 | -3,79% | 1,22K | 22:00:59 | ||
NXP | 271,43 | 274,29 | 270,23 | -2,40 | -0,88% | 963,07K | 22:00:59 | ||
Oblong | 0,237 | 0,260 | 0,208 | +0,008 | +3,32% | 5,96M | 22:00:59 | ||
Okta | 88,81 | 101,50 | 87,82 | -7,55 | -7,84% | 9,45M | 22:00:59 | ||
ON Semiconductor | 72,11 | 72,47 | 70,61 | +1,10 | +1,55% | 2,60M | 22:00:59 | ||
One Stop Systems | 2,220 | 2,344 | 2,220 | -0,050 | -2,20% | 34,92K | 22:00:59 | ||
Onespan | 13,00 | 13,23 | 12,90 | -0,05 | -0,38% | 229,54K | 22:00:59 | ||
Onfolio Holdings | 1,1600 | 1,2000 | 0,9850 | +0,0600 | +5,45% | 417,30K | 22:00:59 | ||
Open Text | 28,84 | 29,54 | 28,83 | -0,70 | -2,37% | 632,12K | 22:00:59 | ||
Opera | 14,19 | 14,78 | 14,13 | -0,59 | -3,99% | 439,24K | 22:00:59 | ||
Ostin Technology | 0,4100 | 0,4100 | 0,4100 | 0,0000 | 0,00% | 2,29K | 17:31:22 | ||
Palo Alto Networks | 293,18 | 304,35 | 291,18 | -13,72 | -4,47% | 4,39M | 22:00:59 | ||
Paltalk Inc | 3,7200 | 3,8000 | 3,5800 | +0,0300 | +0,81% | 38,41K | 22:00:59 | ||
Paycor HCM | 12,51 | 12,89 | 12,41 | -0,38 | -2,95% | 797,10K | 22:00:59 | ||
PC Connection | 65,95 | 66,30 | 65,21 | +0,78 | +1,20% | 33,98K | 22:00:59 | ||
PDD Holdings DRC | 152,03 | 155,50 | 150,50 | +0,76 | +0,50% | 7,08M | 22:00:59 | ||
PDF Solutions | 35,99 | 36,39 | 35,92 | +0,10 | +0,28% | 144,61K | 22:00:59 | ||
Pegasystems | 57,19 | 59,05 | 56,85 | -2,23 | -3,75% | 413,02K | 22:00:59 | ||
Peraso | 1,3100 | 1,3500 | 1,2825 | 0,0000 | 0,00% | 28,17K | 22:00:59 | ||
Perficient | 73,88 | 73,93 | 73,76 | +0,07 | +0,09% | 371,22K | 22:00:59 | ||
Perion Network | 12,34 | 12,57 | 12,25 | +0,10 | +0,82% | 424,32K | 22:00:59 | ||
Photronics | 27,11 | 27,71 | 26,73 | +0,39 | +1,46% | 320,06K | 22:00:59 | ||
Phunware | 6,89 | 7,11 | 6,82 | +0,01 | +0,15% | 140,65K | 22:00:59 | ||
Pintec Tech | 1,1200 | 1,1400 | 1,1000 | +0,0100 | +0,90% | 120,87K | 22:00:59 | ||
Pixelworks | 1,020 | 1,050 | 0,990 | +0,030 | +3,03% | 331,55K | 22:00:59 | ||
Pixie Dust Technologies ADR | 2,470 | 2,610 | 2,480 | -0,110 | -4,26% | 5,93K | 22:00:59 | ||
Planet Image International | 2,320 | 2,320 | 2,050 | +0,300 | +14,85% | 5,88K | 22:00:59 | ||
Plexus | 110,49 | 111,91 | 108,56 | +0,34 | +0,31% | 117,39K | 22:00:59 | ||
POET Technologies | 1,82 | 1,90 | 1,78 | -0,08 | -4,21% | 318,38K | 22:00:59 | ||
Porch Group | 2,050 | 2,120 | 2,010 | -0,040 | -1,91% | 1,20M | 22:00:59 | ||
Power Integrations | 75,63 | 76,38 | 75,19 | +0,55 | +0,73% | 142,01K | 22:00:59 | ||
Presto Automation | 0,1200 | 0,1500 | 0,1174 | 0,0000 | 0,00% | 13,26M | 22:00:59 | ||
Progress | 49,50 | 49,78 | 49,16 | -0,21 | -0,42% | 227,83K | 22:00:59 | ||
PTC | 173,86 | 176,72 | 173,01 | -3,45 | -1,95% | 733,36K | 22:00:59 | ||
Pubmatic | 23,28 | 23,69 | 23,09 | -0,30 | -1,27% | 257,03K | 22:00:59 | ||
Qorvo Inc | 97,09 | 97,33 | 96,05 | +0,81 | +0,84% | 669,47K | 22:00:59 | ||
Qualcomm | 204,80 | 209,37 | 203,82 | -2,61 | -1,26% | 9,85M | 22:00:59 | ||
Qualys | 139,50 | 141,00 | 138,49 | -1,55 | -1,10% | 336,38K | 22:00:59 | ||
Quantum | 0,456 | 0,490 | 0,450 | +0,007 | +1,60% | 101,08K | 22:00:59 | ||
Quantum | 0,7200 | 0,7292 | 0,7000 | -0,0079 | -1,09% | 391,03K | 22:00:59 | ||
Quhuo | 0,540 | 0,570 | 0,527 | 0,000 | 0,00% | 263,18K | 22:00:59 | ||
QuickLogic | 12,960 | 13,560 | 12,830 | -0,420 | -3,14% | 165,83K | 22:00:59 | ||
Rackspace | 1,860 | 1,885 | 1,830 | +0,010 | +0,54% | 417,67K | 22:00:59 | ||
Radware | 20,18 | 20,31 | 19,97 | +0,24 | +1,20% | 74,57K | 22:00:59 | ||
Rail Vision Unt | 1,020 | 1,030 | 0,970 | -0,010 | -0,97% | 510,32K | 22:00:59 | ||
Rambus | 55,20 | 55,88 | 54,61 | +0,16 | +0,29% | 1,22M | 22:00:59 | ||
Rapid7 Inc | 36,02 | 37,77 | 35,68 | -1,49 | -3,97% | 1,02M | 22:00:59 | ||
Recruiter.Com Group | 1,6600 | 1,8400 | 1,6100 | -0,0400 | -2,35% | 6,45K | 22:00:59 | ||
Red Violet | 20,80 | 20,83 | 20,54 | +0,15 | +0,73% | 38,12K | 22:00:59 | ||
Research Frontiers | 2,130 | 2,170 | 2,110 | +0,030 | +1,43% | 32,34K | 22:00:59 | ||
Richardson Electronics | 11,480 | 11,530 | 11,270 | +0,200 | +1,77% | 55,70K | 22:00:59 | ||
Rigetti Computing | 1,050 | 1,120 | 1,040 | -0,010 | -0,94% | 3,48M | 22:00:59 | ||
Rimini Street | 2,600 | 2,610 | 2,452 | +0,140 | +5,69% | 179,71K | 22:00:59 | ||
Roper Technologies | 526,58 | 528,83 | 524,32 | -4,36 | -0,82% | 366,53K | 22:00:59 | ||
Rumble | 6,49 | 6,63 | 6,45 | -0,07 | -1,07% | 885,50K | 22:00:59 | ||
SAITECH Global | 1,0700 | 1,1900 | 0,9500 | +0,1298 | +13,81% | 191,98K | 22:00:59 | ||
Sanmina | 68,61 | 68,78 | 67,11 | +1,76 | +2,63% | 231,94K | 22:00:59 | ||
Sapiens | 33,62 | 33,99 | 33,46 | -0,05 | -0,15% | 79,33K | 22:00:59 | ||
ScanSource | 47,34 | 48,53 | 47,20 | -0,64 | -1,33% | 163,29K | 22:00:59 | ||
Schrodinger | 21,78 | 21,92 | 21,46 | +0,37 | +1,73% | 290,61K | 22:00:59 | ||
Science Applications | 133,10 | 133,81 | 132,64 | +0,41 | +0,31% | 223,95K | 22:00:59 | ||
Scienjoy Holding | 1,060 | 1,080 | 1,010 | -0,010 | -0,93% | 20,44K | 22:00:59 | ||
Seagate | 93,71 | 95,80 | 92,34 | -0,55 | -0,58% | 1,89M | 22:00:59 | ||
Sealsq | 1,210 | 1,280 | 1,170 | -0,040 | -3,20% | 220,39K | 22:00:59 | ||
Secureworks | 5,93 | 5,97 | 5,90 | +0,12 | +2,07% | 17,56K | 22:00:59 | ||
SemiLEDS | 1,340 | 1,445 | 1,320 | -0,100 | -6,94% | 51,49K | 22:00:59 | ||
Semilux | 1,930 | 2,061 | 1,910 | -0,020 | -1,03% | 10,37K | 22:00:59 | ||
Semtech | 38,91 | 40,71 | 38,21 | -1,68 | -4,14% | 1,47M | 22:00:59 | ||
Sharplink Gaming | 0,920 | 0,970 | 0,870 | -0,020 | -2,13% | 4,34K | 22:00:59 | ||
SigmaTron | 4,680 | 4,700 | 4,270 | +0,335 | +7,71% | 12,39K | 22:00:59 | ||
Silicom Ltd | 15,85 | 16,68 | 15,77 | -0,36 | -2,22% | 20,76K | 22:00:59 | ||
Silicon Labs | 123,30 | 125,00 | 122,23 | +1,28 | +1,05% | 123,93K | 22:00:59 | ||
Silicon Motion | 78,16 | 78,30 | 75,69 | +1,69 | +2,21% | 231,45K | 22:00:59 | ||
Silvaco | 17,98 | 18,88 | 17,87 | -0,49 | -2,65% | 159,63K | 22:00:59 | ||
SilverSun Tech | 19,500 | 20,141 | 18,750 | +0,050 | +0,26% | 81,53K | 22:00:59 | ||
Simpple | 0,6710 | 0,7300 | 0,6701 | -0,0090 | -1,32% | 5,20K | 22:00:59 | ||
Simulations Plus | 48,73 | 49,44 | 48,34 | +0,19 | +0,39% | 49,94K | 22:00:59 | ||
Sitime Corp | 126,24 | 127,45 | 123,74 | +0,58 | +0,46% | 120,50K | 22:00:59 | ||
Skywater Technology | 7,62 | 7,90 | 7,58 | -0,06 | -0,78% | 296,31K | 22:00:59 | ||
Skyworks | 90,68 | 91,59 | 90,00 | +0,66 | +0,73% | 1,39M | 22:00:59 | ||
Smart Global | 20,40 | 20,89 | 20,15 | -0,37 | -1,78% | 461,87K | 22:00:59 | ||
Smith Micro Software | 2,180 | 2,243 | 2,160 | -0,030 | -1,36% | 35,39K | 22:00:59 | ||
SMX Security Matters | 0,164 | 0,175 | 0,153 | -0,005 | -2,91% | 3,02M | 22:00:59 | ||
Society Pass | 1,910 | 1,920 | 1,820 | +0,080 | +4,37% | 32,39K | 22:00:59 | ||
Sohu.Com | 12,27 | 12,29 | 12,10 | +0,14 | +1,15% | 29,32K | 22:00:59 | ||
Soluna Holdings | 2,400 | 2,440 | 2,240 | +0,110 | +4,80% | 51,92K | 22:00:59 | ||
SoundHound AI | 4,880 | 5,000 | 4,695 | +0,180 | +3,83% | 16,96M | 22:00:59 | ||
Sphere 3D | 1,160 | 1,280 | 1,140 | -0,030 | -2,52% | 496,12K | 22:00:59 | ||
Sportradar | 10,04 | 10,25 | 9,95 | -0,13 | -1,28% | 355,25K | 22:00:59 | ||
Sprout Social | 32,53 | 33,00 | 32,23 | -0,26 | -0,79% | 532,38K | 22:00:59 | ||
SPS Commerce | 188,45 | 191,74 | 187,49 | -3,23 | -1,69% | 98,45K | 22:00:59 | ||
SS&Cs | 60,95 | 61,09 | 60,02 | +0,41 | +0,68% | 911,22K | 22:00:59 | ||
Steel Connect | 11,340 | 11,550 | 11,150 | -0,240 | -2,07% | 1,47K | 22:00:59 | ||
Stratasys Ltd | 9,02 | 9,69 | 8,97 | +0,20 | +2,27% | 938,73K | 22:00:59 | ||
Streamline | 0,4000 | 0,4292 | 0,4000 | -0,0200 | -4,76% | 26,26K | 22:00:59 | ||
Stronghold Digital Mining | 3,120 | 3,300 | 3,050 | +0,090 | +2,97% | 148,81K | 22:00:59 | ||
Sunrise New Energy | 0,700 | 0,732 | 0,645 | -0,025 | -3,45% | 17,81K | 22:00:59 | ||
Super League Enterpris | 1,250 | 1,300 | 1,221 | -0,040 | -3,10% | 60,39K | 22:00:59 | ||
Super Micro Computer | 827,94 | 845,00 | 815,20 | -11,78 | -1,40% | 4,45M | 22:00:59 | ||
Synaptics | 93,72 | 93,82 | 91,60 | +2,56 | +2,81% | 158,02K | 22:00:59 | ||
Synchronoss | 9,320 | 9,492 | 8,680 | +0,410 | +4,60% | 34,46K | 22:00:59 | ||
Synopsys | 564,73 | 577,91 | 563,91 | -15,48 | -2,67% | 988,88K | 22:00:59 | ||
Syntec Optics Holdings | 3,070 | 3,220 | 3,020 | -0,030 | -0,97% | 5,99K | 22:00:59 | ||
T Stamp | 0,5520 | 0,5800 | 0,5401 | -0,0366 | -6,22% | 178,97K | 22:00:59 | ||
Taboola | 4,040 | 4,118 | 4,000 | +0,040 | +1,00% | 688,93K | 22:00:59 | ||
Taoping | 0,749 | 0,793 | 0,720 | -0,031 | -3,97% | 172,81K | 22:00:59 | ||
TechTarget | 30,26 | 30,54 | 29,82 | +0,68 | +2,30% | 32,34K | 22:00:59 | ||
Telos | 4,350 | 4,580 | 4,285 | -0,135 | -3,01% | 487,71K | 22:00:59 | ||
Tenable | 41,87 | 42,71 | 41,61 | -0,66 | -1,55% | 756,20K | 22:00:59 | ||
Teradyne | 141,27 | 142,66 | 140,13 | -0,60 | -0,42% | 2,08M | 22:00:59 | ||
Terawulf | 2,280 | 2,370 | 2,240 | +0,040 | +1,79% | 19,63M | 22:00:59 | ||
Texas Instruments | 195,68 | 195,93 | 193,75 | +0,77 | +0,40% | 4,82M | 22:00:59 | ||
The Hackett | 21,99 | 22,15 | 21,81 | +0,11 | +0,50% | 64,83K | 22:00:59 | ||
Thoughtworks Holding | 2,830 | 2,905 | 2,820 | -0,020 | -0,70% | 446,56K | 22:00:59 | ||
Tower | 37,50 | 37,67 | 36,95 | +0,31 | +0,83% | 225,76K | 22:00:59 | ||
TransAct | 3,460 | 3,721 | 3,350 | -0,050 | -1,42% | 17,12K | 22:00:59 | ||
Transphorm Tech | 4,850 | 4,860 | 4,820 | +0,020 | +0,41% | 40,84K | 22:00:59 | ||
Treasure Global | 3,950 | 3,995 | 3,910 | -0,050 | -1,25% | 20,12K | 22:00:59 | ||
TROOPS | 1,450 | 1,540 | 1,275 | +0,120 | +9,02% | 62,92K | 22:00:59 | ||
Truecar Inc | 2,910 | 2,960 | 2,860 | +0,050 | +1,75% | 124,74K | 22:00:59 | ||
Trump Media & Technology Group | 51,84 | 52,75 | 50,67 | +0,72 | +1,41% | 1,94M | 22:00:59 | ||
TTM | 18,71 | 18,84 | 18,38 | +0,40 | +2,18% | 281,00K | 22:00:59 | ||
Tucows Inc | 22,77 | 22,94 | 20,94 | +1,83 | +8,74% | 72,33K | 22:00:59 | ||
Ultra Cleans | 47,02 | 47,15 | 45,30 | +1,56 | +3,43% | 264,93K | 22:00:59 | ||
Universal Display | 175,79 | 176,41 | 174,51 | +0,34 | +0,19% | 236,46K | 22:00:59 | ||
Upland Software Inc | 2,910 | 3,095 | 2,885 | -0,130 | -4,28% | 239,15K | 22:00:59 | ||
Upwork | 10,78 | 11,02 | 10,77 | 0,00 | 0,00% | 1,29M | 22:00:59 | ||
Urgent.ly | 1,950 | 2,040 | 1,850 | -0,020 | -1,02% | 10,49K | 22:00:59 | ||
Varonis Systems | 43,42 | 44,92 | 42,93 | -1,40 | -3,12% | 1,36M | 22:00:59 | ||
Veeco | 40,96 | 41,43 | 40,57 | -0,29 | -0,70% | 294,03K | 22:00:59 | ||
VERB TECH | 0,1582 | 0,1945 | 0,1400 | -0,0030 | -1,86% | 161,78M | 22:00:59 | ||
VerifyMe | 1,430 | 1,460 | 1,390 | -0,050 | -3,38% | 46,12K | 22:00:59 | ||
Verint | 29,46 | 30,11 | 29,33 | -0,63 | -2,09% | 415,26K | 22:00:59 | ||
VeriSign | 169,58 | 171,08 | 168,79 | -1,23 | -0,72% | 664,85K | 22:00:59 | ||
Veritone | 2,970 | 3,025 | 2,840 | +0,050 | +1,71% | 584,85K | 22:00:59 | ||
Vertex | 32,11 | 33,44 | 31,60 | -1,13 | -3,40% | 895,02K | 22:00:59 | ||
Viant Technology | 9,50 | 9,75 | 9,48 | -0,21 | -2,16% | 57,11K | 22:00:59 | ||
Vimeo | 3,840 | 3,960 | 3,835 | -0,070 | -1,79% | 1,18M | 22:00:59 | ||
Vivid Seats | 4,850 | 4,920 | 4,715 | +0,050 | +1,04% | 1,83M | 22:00:59 | ||
VNET DRC | 2,090 | 2,100 | 1,810 | +0,270 | +14,84% | 2,68M | 22:00:59 | ||
Vroom | 10,55 | 11,02 | 10,55 | -0,44 | -4,00% | 12,36K | 22:00:59 | ||
Wag! | 1,550 | 1,620 | 1,480 | +0,060 | +4,03% | 138,21K | 22:00:59 | ||
WalkMe | 9,24 | 9,54 | 9,21 | -0,22 | -2,33% | 118,93K | 22:00:59 | ||
Wavedancer | 2,460 | 2,600 | 2,410 | -0,080 | -3,15% | 8,08K | 22:00:59 | ||
Weibo Corp | 9,01 | 9,06 | 8,58 | +0,38 | +4,40% | 1,83M | 22:00:59 | ||
Western Digital | 75,51 | 76,75 | 74,44 | -1,92 | -2,48% | 5,40M | 22:00:59 | ||
WiMi Hologram Cloud | 0,879 | 0,880 | 0,821 | +0,044 | +5,28% | 141,55K | 22:00:59 | ||
WiSA Tech | 2,160 | 2,170 | 2,000 | +0,150 | +7,46% | 417,04K | 22:00:59 | ||
Wisekey International Holding AG | 2,210 | 2,340 | 2,130 | +0,100 | +4,74% | 34,07K | 22:00:59 | ||
Wix.Com Ltd | 162,25 | 164,83 | 162,02 | -2,58 | -1,57% | 424,60K | 22:00:59 | ||
WM Technology | 0,9600 | 0,9789 | 0,9401 | +0,0083 | +0,87% | 738,24K | 22:00:59 | ||
Workday | 207,44 | 209,66 | 204,52 | -4,14 | -1,96% | 6,95M | 22:00:59 | ||
X3 Holdings | 0,6200 | 0,6527 | 0,6150 | -0,0251 | -3,89% | 64,67K | 22:00:59 | ||
Xerox | 13,81 | 13,90 | 13,62 | +0,27 | +1,99% | 1,00M | 22:00:59 | ||
Xiao I ADR | 0,979 | 0,980 | 0,830 | +0,069 | +7,58% | 187,79K | 22:00:59 | ||
Xometry | 15,17 | 15,84 | 15,07 | -0,33 | -2,13% | 233,44K | 22:00:59 | ||
XTI Aerospace | 0,9470 | 0,9700 | 0,8800 | +0,0712 | +8,13% | 108,94K | 22:00:59 | ||
Xunlei Ltd Adr | 1,710 | 1,805 | 1,710 | -0,050 | -2,84% | 41,64K | 22:00:59 | ||
Yunji | 0,7163 | 0,7448 | 0,6810 | +0,0112 | +1,59% | 6,69K | 22:00:59 | ||
Zapata Computing Holdings | 0,810 | 0,829 | 0,800 | -0,021 | -2,52% | 356,16K | 22:00:59 | ||
Zenvia | 2,940 | 3,040 | 2,730 | -0,100 | -3,29% | 98,40K | 22:00:59 | ||
Ziff Davis | 56,77 | 56,85 | 55,02 | +2,11 | +3,86% | 253,50K | 22:00:59 | ||
Zoom Video | 60,53 | 61,52 | 60,11 | -0,83 | -1,35% | 2,89M | 22:00:59 | ||
ZoomInfo | 12,50 | 12,76 | 12,45 | -0,13 | -1,03% | 4,34M | 22:00:59 | ||
Zscaler | 156,65 | 162,94 | 155,25 | -7,72 | -4,70% | 4,10M | 22:00:59 | ||
ZW Data Action Technologies | 0,7800 | 0,8199 | 0,7800 | -0,0390 | -4,76% | 9,60K | 22:00:59 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning