Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Singapore MSCIMay 24 | mie 2024 | 310,77 | 313,25 | 310,57 | -0,80% | 310,77-0,80% | 09:19:49 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
GENS Genting Singapore Ltd | 0,905 | 0,90 | 0,915 | 0,90 | +0,56% | 33,89M | 0,905+0,56% | 08:41:00 | |
GAGR Golden agri-resources ltd | 0,27 | 0,265 | 0,275 | 0,265 | +1,89% | 22,22M | 0,27+1,89% | 09:17:00 | |
SEAT Seatrium Limited | 1,56 | 1,57 | 1,60 | 1,55 | -0,64% | 14,96M | 1,56-0,64% | 08:42:00 | |
STEL Singapore Telecommunications Ltd | 2,40 | 2,42 | 2,43 | 2,40 | -0,83% | 18,62M | 2,40-0,83% | 09:07:00 | |
YAZG Yangzijiang Shipbuilding Holdings Ltd | 1,73 | 1,75 | 1,75 | 1,72 | -1,14% | 10,39M | 1,73-1,14% | 09:18:00 |
Namn | Pris |
---|---|
GENS Genting Singapore | 0,905+0,005+0,56% |
DBSM Dbs group holdings | 35,77+0,07+0,20% |
JCYC Jardine cycle & carriage | 27,43+0,04+0,15% |
HPHT Hutchison Port Holdings Trust | 0,1270,000,00% |
SIAL Singapore Airlines | 6,76-0,02-0,29% |
Namn | Pris |
---|---|
STEG ST Engineering | 4,13-0,100-2,36% |
CMDG Comfortdelgro corporation | 1,37-0,020-1,44% |
WLIL Wilmar international | 3,12-0,040-1,27% |
STEL Singapore Telecommunications Ltd | 2,40-0,020-0,83% |
STAR Starhub | 1,25-0,010-0,79% |