Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
FDXMc1 | Eurex | EUR | Fördröjd | |
FDXMc2 | Eurex | EUR | Fördröjd | |
FDXMc3 | Eurex | EUR | Fördröjd |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,387 | +0,58% | 19,98M | 08:59:32 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8964 | +0,32% | 183,30K | 09:23:02 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4521 | +0,65% | 12,50K | 09:22:19 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,05 | 0,21% | 4,00K | 09:04:17 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 76,52 | +0,76% | 6,78K | 09:43:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0522 | 0,00% | 0 | 30/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,93 | +0,65% | 54,49K | 09:53:50 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,925 | +0,67% | 16,93K | 09:51:38 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,45 | 0,22% | 621,00 | 09:03:31 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 89,10 | 0,00% | 0 | 30/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,83 | +0,24% | 35,97K | 09:27:00 | ||
iShares Core DAX UCITS | GDAXIEX | 153,74 | -0,29% | 7,98K | 09:41:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,92 | 0,37% | 1,00 | 09:04:17 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,05 | 0,11% | 25,00K | 09:33:51 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,05 | 0,00% | 9,00 | 09:09:53 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173,80 | -0,28% | 4,10K | 09:42:26 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173,78 | -0,17% | 517,00 | 09:41:49 | ||
Global X DAX Germany | DAX | 33,26 | +0,17% | 10,18K | 30/05 | ||
Vanguard Germany All Cap UCITS | VGER | 23,93 | -0,17% | 9,00 | 09:05:09 | ||
Deka DAX UCITS | ETFGDA. | 163,18 | -0,17% | 284,00 | 09:06:13 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.418 | -1,25% | 18,72K | 30/05 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 178,94 | -0,48% | 8,22K | 09:29:48 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.004,10 | 0,00% | 0 | 30/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,84 | +0,37% | 840,00 | 09:37:47 | ||
Lyxor UCITS LevDAX | LYY8 | 162,52 | -0,31% | 2,00 | 09:10:57 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.838,00 | 0,00% | 0 | 30/05 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
Vanguard Germany All Cap UCITS | VGER | 28,08 | -0,12% | 1,00 | 09:04:17 | ||
iShares Core DAX UCITS | GDAXIEX | 153,90 | -0,23% | 11,00 | 09:48:17 | ||
Deka DAX UCITS | ETFGDA. | 163,28 | -0,07% | 26,00 | 09:16:01 | ||
KSM 4D DAX 30 | KSMF53 | 6.511 | +0,31% | 0,80K | 30/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72,69 | -0,40% | 202,00 | 09:26:41 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 169,74 | -0,25% | 582,00 | 09:55:20 | ||
iShares Core DAX UCITS | 0MLH | 153,84 | -0,09% | 0,00K | 09:27:49 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.842 | -0,62% | 2,23K | 30/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,88 | -0,03% | 50,00 | 09:13:05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 169,68 | -0,26% | 0,02K | 09:29:29 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 169,90 | -0,15% | 15,00 | 09:21:29 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.310,0 | 0,00% | 0 | 30/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,32 | 0,00% | 0 | 30/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,057 | 0,00% | 0 | 30/05 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.160 | -0,19% | 2,07K | 30/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 290,08 | -1,15% | 127,00 | 09:39:49 | ||
Lyxor UCITS LevDAX | LYXLEV. | 163,04 | 0,00% | 0 | 30/05 | ||
Lyxor UCITS LevDAX | DAXLEV | 162,24 | -0,45% | 2,08K | 09:43:42 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.736 | -0,72% | 3,11K | 30/05 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.030 | 0,00% | 0,00K | 30/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 453,25 | -0,29% | 10,00 | 09:25:15 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,94 | +0,02% | 20,00 | 08:04:44 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.170 | -0,98% | 0,62K | 30/05 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.080 | -1,71% | 0,49K | 30/05 | ||
iShares Core DAX UCITS | EXS1d | 154,10 | +0,00% | 0 | 30/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | 0,00% | 0 | 07/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27,46 | -0,53% | 3,70K | 09:38:35 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 38.737,5 | 0,00% | 0 | 30/05 | ||
iShares Core DAX UCITS | GDAXIEX | 153,86 | -0,27% | 2,00 | 09:31:09 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72,77 | +0,04% | 1,00 | 09:16:31 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.482,0 | 0,00% | 0 | 30/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.812,0 | 0,00% | 0 | 30/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 173,82 | 0,00% | 0 | 29/05 | ||
iShares Core DAX UCITS | GDAXIEX | 153,62 | -0,41% | 0,00K | 09:41:24 | ||
Deka DAX UCITS | ETFGDA. | 163,24 | +0,04% | 1,00 | 09:16:31 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 102,19 | 0,00% | 0 | 28/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,806 | 0,00% | 0 | 30/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 169,90 | +0,00% | 0 | 30/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.136,72 | +0,00% | 0 | 21/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173,88 | -0,31% | 1,00 | 09:32:03 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 455,30 | 0,00% | 0 | 30/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,06 | +0,02% | 1,00 | 09:16:36 | ||
iShares Core DAX UCITS | GDAXIEX | 153,98 | +0,01% | 1,00 | 09:16:56 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 290,57 | -0,96% | 20,00 | 09:29:20 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,66 | -0,30% | 1,00 | 09:40:00 | ||
Deka DAX UCITS | ETFGDA. | 162,460 | 0,00% | 0 | 30/05 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 174,00 | 0,00% | 0 | 30/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72,430 | 0,00% | 0 | 30/05 | ||
iShares Core DAX UCITS | GDAXIEX | 153,86 | +0,30% | 0,00K | 09:31:49 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64,90 | 0,00% | 0 | 20/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72,70 | +0,28% | 0,00K | 09:31:57 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,88 | +0,09% | 1,00 | 09:16:47 | ||
iShares Core DAX UCITS | DE0593. | 60.100,00 | +0,00% | 0 | 30/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 170,26 | +0,00% | 0 | 30/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173,92 | +0,29% | 1,00 | 09:31:57 | ||
Deka DAX UCITS | ETFGDA. | 163,06 | +0,09% | 1,00 | 09:31:57 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,78 | +0,36% | 0,00K | 09:31:57 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,05 | 0,00% | 1,00 | 09:16:56 | ||
Deka DAX UCITS | EL4A | 163,54 | +0,00% | 0 | 30/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Namn | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 20.402,03 | 20.555,61 | 20.376,00 | -88,23 | -0,43% | 09:42:35 | ||
Long DAX x3 AR TR | 6.996,61 | 7.075,56 | 6.982,96 | -45,66 | -0,65% | 09:42:36 | ||
ShortDAX x2 TR | 101.495,53 | 101.623,90 | 100.738,20 | +455,49 | +0,45% | 09:42:35 | ||
Short DAX x3 AR TR | 23.428,88 | 23.473,23 | 23.167,22 | +156,11 | +0,67% | 09:42:35 | ||
Put/Call Ratio DAX | 2,13 | 2,16 | 0,55 | +0,28 | +14,92% | 09:41:52 | ||
LEVDAX X5 TR | 1.965,68 | 2.002,81 | 1.959,26 | -21,63 | -1,09% | 09:42:36 | ||
ShortDAX x3 EUR TR | 23.457,22 | 23.473,23 | 23.167,22 | +184,45 | +0,79% | 09:42:00 | ||
DAX x3 Levereged EUR TR | 6.987,80 | 7.075,56 | 6.982,96 | -54,47 | -0,77% | 09:42:00 | ||
Short DAX | 1.314,44 | 1.314,74 | 1.308,99 | +3,56 | +0,27% | 09:42:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning