Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AMBEV S/A ON | 12,05 | 12,20 | 11,97 | -0,12 | -0,99% | 25,73M | 22:07:45 | ||
Atacadao | 11,53 | 11,82 | 11,43 | -0,37 | -3,11% | 4,01M | 22:07:50 | ||
B3 SA Brasil Bolsa Balcao | 11,21 | 11,51 | 11,08 | -0,46 | -3,94% | 68,94M | 22:07:42 | ||
Banco BTG | 33,21 | 34,62 | 32,83 | -1,40 | -4,05% | 15,56M | 22:07:43 | ||
BBSEGURIDADE ON NM | 32,62 | 32,75 | 32,40 | 0,00 | 0,00% | 4,89M | 22:07:39 | ||
BRADESCO ON N1 | 11,96 | 12,23 | 11,95 | -0,32 | -2,61% | 9,88M | 22:07:34 | ||
BRADESCO PN EJ N1 | 13,45 | 13,67 | 13,36 | -0,35 | -2,54% | 60,40M | 22:07:38 | ||
BRASIL ON EJ NM | 27,14 | 28,29 | 27,05 | -1,24 | -4,37% | 56,46M | 22:07:59 | ||
Braskem SA | 19,28 | 19,67 | 18,89 | -0,43 | -2,18% | 3,39M | 22:07:51 | ||
Brazilian Electric Power | 38,11 | 39,11 | 37,14 | -1,48 | -3,74% | 13,65M | 22:07:34 | ||
BRF-Brasil Foods SA | 18,91 | 19,00 | 18,23 | +0,40 | +2,16% | 13,32M | 22:07:43 | ||
Caixa Seguridade Participacoes | 16,21 | 16,66 | 16,21 | -0,39 | -2,35% | 1,94M | 22:06:00 | ||
CCR SA ON NM | 12,73 | 12,76 | 12,54 | 0,00 | 0,00% | 9,80M | 22:07:48 | ||
Companhia Siderurgica Nacional | 13,88 | 13,96 | 13,75 | -0,18 | -1,28% | 7,00M | 22:07:36 | ||
COPEL ON N1 | 8,26 | 8,53 | 8,16 | -0,30 | -3,50% | 16,78M | 22:07:53 | ||
COPEL Pref B | 9,24 | 9,47 | 9,05 | -0,30 | -3,14% | 25,66M | 22:07:54 | ||
COSAN ON NM | 14,54 | 14,65 | 14,26 | -0,22 | -1,49% | 8,24M | 22:07:42 | ||
CPFL ENERGIAON NM | 32,67 | 33,10 | 32,62 | -0,55 | -1,66% | 1,45M | 22:07:42 | ||
CSN Mineracao | 5,08 | 5,12 | 5,03 | -0,04 | -0,78% | 9,35M | 22:07:00 | ||
Eletrobras PNA | 42,27 | 43,31 | 41,79 | -1,62 | -3,69% | 2,79M | 22:07:47 | ||
Embraer SA | 33,99 | 34,04 | 33,20 | +0,41 | +1,22% | 4,56M | 22:07:49 | ||
Energisa | 46,86 | 47,31 | 46,08 | +0,11 | +0,24% | 4,47M | 22:07:50 | ||
Energy of Minas Gerai | 12,19 | 12,29 | 11,96 | -0,10 | -0,81% | 182,10K | 22:07:00 | ||
Energy of Minas Gerais Prf | 10,28 | 10,37 | 10,14 | -0,12 | -1,15% | 12,59M | 22:07:31 | ||
ENEVA ON NM | 12,58 | 12,64 | 12,27 | +0,04 | +0,32% | 8,35M | 22:07:34 | ||
ENGIE BRASILON NM | 43,77 | 44,66 | 42,85 | +0,17 | +0,39% | 2,73M | 22:07:35 | ||
EQUATORIAL ON NM | 30,93 | 31,21 | 30,24 | -0,50 | -1,59% | 12,40M | 22:07:56 | ||
GERDAU PN N1 | 19,35 | 19,59 | 19,11 | -0,10 | -0,51% | 11,88M | 22:07:33 | ||
Grupo Mateus | 7,91 | 8,02 | 7,73 | +0,09 | +1,15% | 9,05M | 22:06:00 | ||
Hapvida | 4,10 | 4,15 | 4,00 | -0,03 | -0,73% | 98,79M | 22:07:48 | ||
Hypera ON | 30,39 | 30,49 | 29,68 | -0,06 | -0,20% | 1,52M | 22:07:39 | ||
Itausa | 9,93 | 10,05 | 9,83 | -0,16 | -1,59% | 21,69M | 22:07:55 | ||
ITAUUNIBANCO ON EDJ N1 | 27,89 | 28,67 | 27,89 | -0,91 | -3,16% | 477,10K | 22:07:48 | ||
ITAUUNIBANCOPN EB N1 | 32,28 | 32,96 | 32,26 | -1,00 | -3,00% | 28,03M | 22:07:48 | ||
JBS ON NM | 24,61 | 24,70 | 24,12 | +0,14 | +0,57% | 4,93M | 22:07:36 | ||
KLABIN S/A UNT N2 | 21,68 | 21,89 | 21,23 | +0,21 | +0,98% | 4,87M | 22:07:53 | ||
LOCALIZA ON EJ NM | 49,55 | 50,12 | 48,92 | -0,63 | -1,26% | 9,00M | 22:07:41 | ||
LOJAS RENNER ON NM | 15,76 | 16,80 | 15,46 | -1,09 | -6,47% | 34,08M | 22:07:42 | ||
MULTIPLAN ON N2 | 23,44 | 23,73 | 23,25 | -0,52 | -2,17% | 4,65M | 22:07:35 | ||
NATURA ON NM | 17,21 | 17,37 | 16,88 | -0,38 | -2,16% | 5,26M | 22:07:33 | ||
NEOENERGIA | 19,30 | 19,41 | 19,14 | -0,10 | -0,52% | 601,30K | 22:06:00 | ||
PETROBRAS ON | 44,47 | 44,62 | 43,35 | +0,77 | +1,76% | 8,72M | 22:07:40 | ||
Petroleo Brasileiro SA Petrobras | 41,67 | 41,84 | 40,94 | +0,40 | +0,97% | 27,10M | 22:07:33 | ||
PORTO SEGURO ON EJ NM | 28,77 | 29,49 | 28,69 | -0,72 | -2,44% | 2,64M | 22:07:38 | ||
Prio | 46,78 | 47,30 | 45,82 | +0,24 | +0,52% | 9,07M | 22:07:30 | ||
RAIADROGASIL ON NM | 26,17 | 26,23 | 25,44 | -0,07 | -0,27% | 4,52M | 22:07:36 | ||
Raizen | 3,07 | 3,10 | 3,03 | -0,05 | -1,60% | 10,55M | 22:07:00 | ||
Rede D’Or | 30,27 | 31,00 | 29,23 | +0,75 | +2,54% | 10,60M | 22:07:00 | ||
RUMO ON NM | 20,46 | 20,56 | 20,00 | -0,21 | -1,02% | 10,76M | 22:07:40 | ||
SABESP | 79,24 | 79,74 | 77,92 | -0,93 | -1,16% | 3,00M | 22:07:42 | ||
SANTANDER BR UNT ED N2 | 28,67 | 29,02 | 28,55 | -0,59 | -2,02% | 2,36M | 22:07:40 | ||
Sendas Distribuidora | 13,45 | 13,49 | 13,13 | -0,07 | -0,52% | 8,33M | 22:07:00 | ||
Suzano Papel Celulose | 52,70 | 53,00 | 51,70 | +0,38 | +0,73% | 18,81M | 22:07:30 | ||
Telefonica Brasil SA | 45,53 | 46,89 | 45,28 | -1,41 | -3,00% | 3,66M | 22:07:36 | ||
Tim Participacoes SA | 16,88 | 17,18 | 16,68 | -0,31 | -1,80% | 8,46M | 22:07:42 | ||
TOTVS ON EJ NM | 28,52 | 28,76 | 27,49 | +0,37 | +1,31% | 4,44M | 22:07:30 | ||
Transmissão Paulista PN | 25,30 | 25,65 | 25,02 | -0,41 | -1,59% | 4,03M | 22:07:33 | ||
ULTRAPAR ON NM | 25,10 | 25,51 | 24,38 | -1,70 | -6,34% | 17,32M | 22:07:36 | ||
VALE ON N1 | 64,51 | 64,93 | 63,78 | +0,52 | +0,81% | 19,64M | 22:07:45 | ||
Vibra Energia | 23,59 | 23,80 | 22,56 | +0,20 | +0,86% | 15,21M | 22:07:39 | ||
WEG ON EJ NM | 38,90 | 38,93 | 38,27 | -0,19 | -0,49% | 4,94M | 22:07:45 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning