Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 113,50 | 110,35 | 115,00 | 108,80 | +2,85% | 4,87M | 113,50+2,85% | 02/05 | |
TXAR Ternium Argentina SA | 868,00 | 842,50 | 874,00 | 828,00 | +3,03% | 1,59M | 868,00+3,03% | 02/05 | |
PAMP Pampa Energia SA | 2.092,00 | 1.947,10 | 2.096,65 | 1.961,00 | +7,44% | 2,99M | 2.092,00+7,44% | 02/05 | |
GGAL Gp fin galicia | 3.570,00 | 3.553,55 | 3.630,00 | 3.458,70 | +0,46% | 3,52M | 3.570,00+0,46% | 02/05 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPU Central Puerto SA | 1.162,90 | 1.143,80 | 1.175,00 | 1.122,45 | +1,67% | 693,91K | 1.162,90+1,67% | 02/05 | |
CECO2 Central Costanera SA | 356,00 | 353,00 | 361,50 | 344,00 | +0,85% | 200,65K | 356,00+0,85% | 02/05 | |
CRES Cresud SA | 1.061,00 | 1.043,00 | 1.105,00 | 1.024,00 | +1,73% | 330,34K | 1.061,00+1,73% | 02/05 | |
BBAR BBVA Banco Frances SA | 3.610,40 | 3.508,80 | 3.634,25 | 3.480,00 | +2,90% | 419,29K | 3.610,40+2,90% | 02/05 | |
ALUA Aluar Aluminio Argentino | 863,50 | 844,00 | 872,00 | 831,00 | +2,31% | 919,15K | 863,50+2,31% | 02/05 |
Namn | Pris |
---|---|
TRAN TRANSENER | 1.408,00+47,500+3,49% |
TGSU2 Tran Gas Del Sur | 4.156,00+293,800+7,61% |
EDN Edenor SA | 976,00+33,800+3,59% |
CECO2 Central Costanera | 356,00+3,000+0,85% |
CEPU Central Puerto | 1.162,90+19,10+1,67% |
Namn | Pris |
---|---|
CTIO Consultatio | 1.699,00+15,500+0,92% |
YPFD Ypf sociedad | 25.080,00+1.011,55+4,20% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRG Mirgor | 14.640,00+640,00+4,57% |
COME Comercial del Plata | 113,50+3,150+2,85% |