Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron SE | 21,560 | 21,830 | 21,190 | +0,070 | +0,33% | 427,80K | 30/05 | ||
Aroundtown | 2,127 | 2,127 | 2,044 | +0,067 | +3,25% | 1,56M | 30/05 | ||
Aurubis AG | 77,650 | 77,650 | 74,750 | +1,950 | +2,58% | 103,06K | 30/05 | ||
Bechtle | 45,760 | 46,220 | 45,380 | +0,040 | +0,09% | 120,54K | 30/05 | ||
Befesa | 33,30 | 33,32 | 32,88 | 0,00 | 0,00% | 58,62K | 30/05 | ||
Bilfinger SE | 50,100 | 50,600 | 49,750 | 0,000 | 0,00% | 26,97K | 30/05 | ||
Carl Zeiss Medi | 89,450 | 89,750 | 86,700 | +1,900 | +2,17% | 116,57K | 30/05 | ||
CTS Eventim AG | 81,400 | 82,550 | 80,350 | +0,250 | +0,31% | 192,01K | 30/05 | ||
Delivery Hero | 28,23 | 28,73 | 26,90 | +0,58 | +2,10% | 658,36K | 30/05 | ||
Encavis | 17,120 | 17,160 | 17,030 | +0,060 | +0,35% | 258,40K | 30/05 | ||
Evonik | 20,240 | 20,240 | 19,900 | +0,240 | +1,20% | 974,30K | 30/05 | ||
Evotec AG | 8,400 | 8,550 | 8,275 | -0,095 | -1,12% | 1,48M | 30/05 | ||
Fraport | 52,650 | 53,000 | 51,100 | +1,450 | +2,83% | 177,57K | 30/05 | ||
Freenet AG | 23,700 | 23,700 | 23,320 | +0,300 | +1,28% | 206,84K | 30/05 | ||
Fresenius Medical Care | 39,060 | 39,140 | 38,390 | +0,710 | +1,85% | 351,32K | 30/05 | ||
Fuchs Petrolub AG VZO Pref | 44,420 | 44,580 | 43,700 | +0,300 | +0,68% | 44,09K | 30/05 | ||
GEA Group AG | 38,000 | 38,000 | 37,640 | 0,000 | 0,00% | 387,71K | 30/05 | ||
Gerresheimer AG | 102,600 | 104,200 | 101,600 | +0,300 | +0,29% | 47,86K | 30/05 | ||
Hella KGaA Hueck & Co | 84,40 | 84,40 | 83,00 | +1,50 | +1,81% | 8,26K | 30/05 | ||
HelloFresh | 5,57 | 5,63 | 5,30 | +0,21 | +3,91% | 1,79M | 30/05 | ||
Hensoldt | 36,80 | 37,18 | 36,12 | +0,28 | +0,77% | 79,25K | 30/05 | ||
Hochtief AG | 101,20 | 103,50 | 101,20 | -0,50 | -0,49% | 47,27K | 30/05 | ||
Hugo Boss AG | 48,000 | 48,640 | 46,980 | +0,960 | +2,04% | 391,80K | 30/05 | ||
Jenoptik | 27,180 | 27,180 | 26,600 | +0,120 | +0,44% | 52,22K | 30/05 | ||
Jungheinrich AG | 35,940 | 36,320 | 35,800 | -0,220 | -0,61% | 19,27K | 30/05 | ||
K+S AG | 13,650 | 13,695 | 13,335 | +0,220 | +1,64% | 767,40K | 30/05 | ||
Kion Group AG | 43,28 | 43,70 | 42,60 | -1,10 | -2,48% | 164,19K | 30/05 | ||
Knorr-Bremse | 71,60 | 72,10 | 71,00 | +0,35 | +0,49% | 94,66K | 30/05 | ||
Krones | 125,400 | 125,400 | 124,000 | +0,200 | +0,16% | 7,62K | 30/05 | ||
Lanxess | 25,010 | 25,070 | 24,630 | +0,100 | +0,40% | 351,57K | 30/05 | ||
LEG Immobilien AG | 81,500 | 81,500 | 79,500 | +1,560 | +1,95% | 181,05K | 30/05 | ||
Lufthansa | 6,322 | 6,340 | 6,250 | +0,022 | +0,35% | 4,69M | 30/05 | ||
Morphosys | 68,050 | 68,200 | 67,800 | -0,100 | -0,15% | 55,97K | 30/05 | ||
Nemetschek AG | 85,200 | 87,600 | 84,700 | -2,450 | -2,80% | 115,00K | 30/05 | ||
Nordex SE | 14,630 | 14,630 | 14,170 | +0,370 | +2,59% | 261,49K | 30/05 | ||
Puma SE | 47,89 | 47,89 | 46,48 | +0,93 | +1,98% | 453,12K | 02/04 | ||
Redcare Pharmacy NV | 115,700 | 116,000 | 112,600 | +2,700 | +2,39% | 65,06K | 30/05 | ||
RTL Group | 29,500 | 29,550 | 29,000 | +0,550 | +1,90% | 43,96K | 30/05 | ||
Scout24 AG | 69,500 | 71,200 | 68,900 | +0,300 | +0,43% | 123,96K | 30/05 | ||
Siltronic AG | 75,100 | 76,250 | 74,250 | +0,100 | +0,13% | 34,89K | 30/05 | ||
Sixt SE | 75,250 | 75,700 | 73,150 | +1,200 | +1,62% | 61,83K | 30/05 | ||
SMA Solar Technology AG | 50,400 | 51,100 | 49,720 | +0,400 | +0,80% | 75,30K | 30/05 | ||
Stabilus | 57,00 | 58,10 | 56,80 | -1,10 | -1,89% | 28,38K | 30/05 | ||
Stroeer | 65,050 | 65,050 | 64,400 | +0,250 | +0,39% | 41,13K | 30/05 | ||
Tag Immobilien | 14,30 | 14,31 | 13,93 | +0,31 | +2,22% | 195,97K | 30/05 | ||
Talanx | 72,850 | 73,300 | 72,550 | 0,000 | 0,00% | 61,90K | 30/05 | ||
TeamViewer | 11,67 | 11,75 | 11,64 | -0,12 | -0,98% | 415,93K | 30/05 | ||
ThyssenKrupp | 4,548 | 4,612 | 4,500 | +0,003 | +0,07% | 3,40M | 30/05 | ||
United Internet AG | 22,000 | 22,660 | 21,780 | +0,340 | +1,57% | 291,25K | 30/05 | ||
Wacker Chemie | 102,70 | 102,80 | 99,60 | +2,25 | +2,24% | 61,83K | 30/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning