Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🟢 Marknaderna är upp. Varenda medlem i vår 120K+ stora community vet vad man ska göra åt det. Det kan du också. Skaffa 40 % rabatt
MAI (MAII)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
379,92
-0,24
-0,06%
- Volym: 493.003
- Öppning: 380,33
- Dagens intervall: 378,33 - 383,68
MAI
379,92
-0,24
-0,06%
- Översikt
- Komponenter
- Historiska data
MAI Kompositindex
Denna sida innehåller streamade kurser i realtid till MAI Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Addtech Hub PCL | 4,80 | 4,88 | 4,74 | +0,06 | +1,27% | 44,00K | 31/05 | ||
| Aesthetic Connect PCL | 12,10 | 12,50 | 12,10 | -0,40 | -3,20% | 851,80K | 31/05 | ||
| After You Public | 7,85 | 8,30 | 7,70 | -0,45 | -5,42% | 4,54M | 31/05 | ||
| Aira Capital | 1,810 | 1,840 | 1,800 | +0,030 | +1,69% | 204,90K | 31/05 | ||
| Aira Factoring | 0,65 | 0,66 | 0,65 | 0,00 | 0,00% | 15,30K | 31/05 | ||
| Akkhie Prakarn | 0,830 | 0,840 | 0,830 | -0,010 | -1,19% | 44,30K | 31/05 | ||
| All Inspire Development | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 0 | 06/02 | ||
| Alpha Divisions PCL | 0,780 | 0,810 | 0,780 | -0,010 | -1,27% | 2,54M | 31/05 | ||
| AMA Marine | 4,06 | 4,12 | 4,04 | 0,00 | 0,00% | 382,60K | 31/05 | ||
| AppliCAD PCL | 2,04 | 2,10 | 2,02 | -0,06 | -2,86% | 251,40K | 31/05 | ||
| Applied DB | 0,72 | 0,77 | 0,72 | -0,05 | -6,49% | 45,30K | 31/05 | ||
| Arinsiri Land | 1,78 | 1,80 | 1,77 | 0,00 | 0,00% | 5,70K | 31/05 | ||
| ARIP | 0,63 | 0,66 | 0,62 | +0,01 | +1,61% | 667,60K | 31/05 | ||
| Arrow Syndicate | 6,00 | 6,10 | 6,00 | 0,00 | 0,00% | 43,30K | 31/05 | ||
| Asia Biomass | 1,36 | 1,39 | 1,36 | -0,04 | -2,86% | 11,40K | 31/05 | ||
| Asia Capital | 0,330 | 0,360 | 0,210 | +0,000 | +0,00% | 0 | 17/05 | ||
| Asia Medical Agricultural | 1,38 | 1,39 | 1,37 | +0,01 | +0,73% | 69,70K | 31/05 | ||
| Asian Palm Oil PCL | 1,64 | 1,67 | 1,61 | -0,02 | -1,20% | 968,10K | 31/05 | ||
| ASN Broker | 1,87 | 1,90 | 1,87 | -0,03 | -1,58% | 2,20K | 31/05 | ||
| Asset Five | 3,240 | 3,260 | 3,180 | +0,020 | +0,62% | 406,20K | 31/05 | ||
| ATP30 | 0,970 | 1,000 | 0,970 | -0,010 | -1,02% | 602,70K | 31/05 | ||
| Bangkok Sheet Metal | 2,760 | 2,780 | 2,740 | 0,000 | 0,00% | 166,90K | 31/05 | ||
| Beryl 8 Plus PCL | 18,10 | 18,80 | 18,10 | -0,60 | -3,21% | 822,80K | 31/05 | ||
| BGT | 0,71 | 0,74 | 0,71 | -0,01 | -1,39% | 71,40K | 31/05 | ||
| Bioscience Animal Health PCL | 3,68 | 3,80 | 3,66 | 0,00 | 0,00% | 149,50K | 31/05 | ||
| Bless Asset PCL | 0,56 | 0,58 | 0,56 | -0,02 | -3,45% | 198,50K | 31/05 | ||
| Bluebik PCL | 31,50 | 33,25 | 31,25 | -1,25 | -3,82% | 605,00K | 31/05 | ||
| BlueVenture PCL | 3,38 | 3,54 | 3,26 | -0,10 | -2,87% | 1,63M | 31/05 | ||
| Boutique | 0,97 | 1,00 | 0,97 | -0,02 | -2,02% | 32,90K | 31/05 | ||
| BPS Technology PCL | 0,66 | 0,72 | 0,65 | -0,05 | -7,04% | 4,70M | 31/05 | ||
| Brooker | 0,57 | 0,58 | 0,57 | -0,01 | -1,72% | 20,33M | 31/05 | ||
| BT Wealth | 0,24 | 0,25 | 0,24 | -0,01 | -4,00% | 174,10K | 31/05 | ||
| BuilderSmart | 2,54 | 2,54 | 2,50 | 0,00 | 0,00% | 15,50K | 31/05 | ||
| Business Online | 7,850 | 8,000 | 7,650 | +0,250 | +3,29% | 1,03M | 31/05 | ||
| C Panel PCL | 5,40 | 5,45 | 5,30 | 0,00 | 0,00% | 56,10K | 31/05 | ||
| CAZ Thailand | 3,520 | 3,540 | 3,500 | 0,000 | 0,00% | 55,40K | 31/05 | ||
| Chamni's Eye PCL | 3,76 | 3,76 | 3,76 | +0,00 | +0,00% | 25,20K | 31/05 | ||
| Chewathai | 0,47 | 0,49 | 0,47 | -0,01 | -2,08% | 235,20K | 31/05 | ||
| Chiangmai Rimdoi | 0,45 | 0,45 | 0,43 | +0,01 | +2,27% | 137,70K | 31/05 | ||
| Chic Republic PCL | 0,61 | 0,61 | 0,59 | +0,01 | +1,67% | 280,00K | 31/05 | ||
| Cho Thavee | 0,08 | 0,09 | 0,07 | 0,00 | 0,00% | 2,66M | 31/05 | ||
| Chow Steel | 2,800 | 3,080 | 2,800 | -0,220 | -7,28% | 671,00K | 31/05 | ||
| CI Group | 0,07 | 0,07 | 0,06 | +0,01 | +16,67% | 135,20K | 31/05 | ||
| CMO | 0,860 | 0,870 | 0,840 | 0,000 | 0,00% | 208,00K | 31/05 | ||
| Comanche Intl | 3,780 | 3,780 | 3,780 | -0,020 | -0,53% | 0,50K | 31/05 | ||
| CPR Gomu | 4,08 | 4,10 | 4,02 | +0,02 | +0,49% | 17,30K | 31/05 | ||
| Delta Paint PCL | 1,95 | 1,96 | 1,93 | 0,00 | 0,00% | 95,80K | 31/05 | ||
| Dental Corp | 3,60 | 3,64 | 3,50 | +0,10 | +2,86% | 1,77M | 31/05 | ||
| Dexon Tech PCL | 2,10 | 2,14 | 2,10 | -0,04 | -1,87% | 393,00K | 31/05 | ||
| Dhouse Pattana | 0,70 | 0,70 | 0,68 | 0,00 | 0,00% | 62,00K | 31/05 | ||
| Dimet Siam | 0,20 | 0,20 | 0,19 | 0,00 | 0,00% | 129,50K | 31/05 | ||
| DOD Biotech | 2,48 | 2,48 | 2,44 | -0,04 | -1,59% | 191,50K | 31/05 | ||
| DV 8 | 0,41 | 0,41 | 0,41 | +0,01 | +2,50% | 2,50K | 31/05 | ||
| E for L Aim | 0,19 | 0,20 | 0,19 | 0,00 | 0,00% | 6,66M | 31/05 | ||
| East Coast Furnitech | 0,700 | 0,720 | 0,700 | -0,020 | -2,78% | 1,30M | 31/05 | ||
| Eastern Technical Eng | 1,18 | 1,20 | 1,18 | -0,01 | -0,84% | 449,80K | 31/05 | ||
| Eureka Design | 0,580 | 0,600 | 0,570 | -0,010 | -1,69% | 7,77M | 31/05 | ||
| Euro Creations PCL | 7,35 | 7,70 | 7,35 | -0,30 | -3,92% | 463,70K | 31/05 | ||
| Exotic Food | 31,00 | 31,75 | 30,75 | -0,50 | -1,59% | 2,13M | 31/05 | ||
| Filter Vision | 0,76 | 0,81 | 0,75 | -0,05 | -6,17% | 1,21M | 31/05 | ||
| Floyd | 0,910 | 0,920 | 0,900 | 0,000 | 0,00% | 33,70K | 31/05 | ||
| Forth Smart Service | 6,15 | 6,30 | 6,15 | -0,10 | -1,60% | 705,30K | 31/05 | ||
| Fortune Parts | 2,020 | 2,200 | 2,020 | -0,160 | -7,34% | 336,50K | 31/05 | ||
| G Capital | 0,500 | 0,510 | 0,500 | 0,000 | 0,00% | 1,61M | 31/05 | ||
| Genesis Fertility Center PCL | 10,60 | 11,20 | 10,50 | -0,50 | -4,50% | 1,69M | 31/05 | ||
| Getabec | 0,71 | 0,72 | 0,71 | -0,01 | -1,39% | 21,40K | 31/05 | ||
| Global Service Center | 1,24 | 1,24 | 1,20 | 0,00 | 0,00% | 1,50K | 31/05 | ||
| Glory Forever PCL | 1,40 | 1,44 | 1,40 | -0,04 | -2,78% | 146,50K | 31/05 | ||
| Green Tech Ventures PCL | 0,13 | 0,14 | 0,13 | -0,01 | -7,14% | 420,60K | 31/05 | ||
| Harn Engineering Solutions | 2,180 | 2,180 | 2,160 | +0,020 | +0,93% | 113,20K | 31/05 | ||
| Health Empire | 1,33 | 1,33 | 1,33 | +0,00 | +0,00% | 0,10K | 31/05 | ||
| Healthlead PCL | 10,80 | 11,10 | 10,80 | -0,30 | -2,70% | 211,20K | 31/05 | ||
| Home Pottery | 0,57 | 0,60 | 0,57 | -0,02 | -3,39% | 12,18M | 31/05 | ||
| Hydrotek | 0,36 | 0,38 | 0,35 | -0,02 | -5,26% | 102,30K | 31/05 | ||
| I I Group PCL | 7,00 | 7,20 | 7,00 | -0,15 | -2,10% | 217,70K | 31/05 | ||
| I2 Enterprise PCL | 2,04 | 2,10 | 2,04 | -0,04 | -1,92% | 582,10K | 31/05 | ||
| Index Intl | 0,88 | 0,88 | 0,85 | +0,01 | +1,15% | 118,10K | 31/05 | ||
| Inter Pharma PCL | 5,15 | 5,30 | 5,15 | -0,05 | -0,96% | 252,60K | 31/05 | ||
| Intermedical Care and Lab Hospital PCL | 6,35 | 6,40 | 6,30 | -0,05 | -0,78% | 54,70K | 31/05 | ||
| International Network System PCL | 2,02 | 2,02 | 2,00 | +0,02 | +1,00% | 124,20K | 31/05 | ||
| International Research | 0,64 | 0,65 | 0,64 | -0,01 | -1,54% | 219,30K | 31/05 | ||
| Itthirit Nice Corporation PCL | 2,70 | 2,78 | 2,68 | +0,06 | +2,27% | 20,18M | 31/05 | ||
| Jakpaisan Estate PCL | 1,30 | 1,30 | 1,23 | +0,08 | +6,56% | 20,40K | 31/05 | ||
| JCK Hospitality | 0,03 | 0,04 | 0,03 | -0,01 | -25,00% | 1,18M | 31/05 | ||
| Jenkongklai PCL | 6,45 | 6,60 | 6,45 | -0,05 | -0,77% | 1,12M | 31/05 | ||
| JSP Pharmaceutical Manufacturing Thailand PCL | 2,36 | 2,44 | 2,36 | -0,06 | -2,48% | 119,90K | 31/05 | ||
| Jubilee Enterprise | 14,60 | 14,70 | 14,40 | +0,10 | +0,69% | 19,30K | 31/05 | ||
| K K Superstore Southern PCL | 1,90 | 1,90 | 1,83 | +0,06 | +3,26% | 1,90K | 31/05 | ||
| K. W. Metal Work | 1,31 | 1,34 | 1,31 | -0,02 | -1,50% | 217,80K | 31/05 | ||
| KC Metalsheet | 0,34 | 0,35 | 0,33 | 0,00 | 0,00% | 548,70K | 31/05 | ||
| Kijcharoen Engineering Electric PCL | 6,85 | 6,95 | 6,85 | -0,10 | -1,44% | 141,00K | 31/05 | ||
| King Gen PCL | 0,83 | 0,86 | 0,80 | +0,01 | +1,22% | 6,49M | 31/05 | ||
| Kingsmen CMTI | 0,990 | 1,050 | 0,990 | -0,010 | -1,00% | 176,10K | 31/05 | ||
| Klinique Medical Clinic PCL | 42,50 | 43,50 | 42,00 | -0,25 | -0,58% | 1,68M | 31/05 | ||
| Knight Club Capital Asset | 2,66 | 2,86 | 2,66 | -0,06 | -2,21% | 826,80K | 31/05 | ||
| KT Medical Service PCL | 2,38 | 2,40 | 2,32 | 0,00 | 0,00% | 35,80K | 31/05 | ||
| Kumwell | 1,87 | 1,91 | 1,87 | -0,03 | -1,58% | 47,60K | 31/05 | ||
| LDC Dental | 0,590 | 0,610 | 0,590 | 0,000 | 0,00% | 224,10K | 31/05 | ||
| Lease IT | 1,14 | 1,16 | 1,13 | +0,01 | +0,88% | 122,10K | 31/05 | ||
| Leo Global | 4,70 | 5,15 | 4,62 | +0,08 | +1,73% | 7,20M | 31/05 | ||
| Light Up Total Solution PCL | 7,85 | 8,45 | 7,70 | -0,35 | -4,27% | 4,85M | 31/05 | ||
| M Vision | 0,860 | 0,890 | 0,860 | 0,000 | 0,00% | 166,70K | 31/05 | ||
| Maketowin Holding Public | 1,50 | 1,61 | 1,50 | -0,12 | -7,41% | 1,74M | 31/05 | ||
| Market Connections Asia PCL | 2,28 | 2,42 | 2,28 | -0,08 | -3,39% | 2,81M | 31/05 | ||
| Master Style PCL | 62,50 | 64,00 | 62,50 | -1,50 | -2,34% | 885,60K | 31/05 | ||
| Masterkool Intl | 0,370 | 0,390 | 0,370 | -0,010 | -2,63% | 1,23M | 31/05 | ||
| Megachem Thailand | 2,300 | 2,320 | 2,280 | +0,020 | +0,88% | 54,10K | 31/05 | ||
| MEP Corporation PCL | 31,25 | 31,75 | 30,50 | 0,00 | 0,00% | 380,60K | 31/05 | ||
| Meta | 0,150 | 0,150 | 0,140 | +0,010 | +7,14% | 286,10K | 31/05 | ||
| Miss Grand International PCL | 22,80 | 23,30 | 22,80 | -0,20 | -0,87% | 631,40K | 31/05 | ||
| Mitsib | 0,800 | 0,800 | 0,790 | 0,000 | 0,00% | 1,10M | 31/05 | ||
| Moong Pattana Intl | 2,20 | 2,20 | 2,12 | +0,08 | +3,77% | 36,20K | 31/05 | ||
| MORE Return | 0,07 | 0,08 | 0,07 | 0,00 | 0,00% | 372,30K | 31/05 | ||
| Mudman | 1,600 | 1,600 | 1,590 | +0,020 | +1,27% | 38,70K | 31/05 | ||
| Multibax | 3,200 | 3,200 | 3,180 | -0,020 | -0,62% | 4,70K | 31/05 | ||
| NAT Absolute Tech PCL | 5,95 | 6,20 | 5,95 | -0,25 | -4,03% | 1,98M | 31/05 | ||
| NCL Intl Logistics | 0,590 | 0,620 | 0,590 | 0,000 | 0,00% | 1,97M | 31/05 | ||
| ND Rubber | 2,000 | 2,100 | 1,980 | -0,020 | -0,99% | 2,09M | 31/05 | ||
| Netbay | 18,80 | 19,20 | 18,70 | -0,30 | -1,57% | 584,10K | 31/05 | ||
| New Plus Knitting | 15,60 | 15,60 | 15,10 | +0,00 | +0,00% | 0 | 30/05 | ||
| News Network | 0,02 | 0,02 | 0,01 | +0,01 | +100,00% | 27,51M | 31/05 | ||
| Nforce Secure PCL | 17,50 | 17,80 | 17,30 | -0,10 | -0,57% | 349,50K | 31/05 | ||
| Nutrition SC PCL | 13,20 | 13,30 | 12,90 | 0,00 | 0,00% | 31,30K | 31/05 | ||
| PanelesMatic Solutions PCL | 1,67 | 1,69 | 1,66 | 0,00 | 0,00% | 45,30K | 31/05 | ||
| Peer for You PCL | 0,33 | 0,35 | 0,33 | 0,00 | 0,00% | 3,27M | 31/05 | ||
| Peerapat | 1,94 | 1,97 | 1,92 | +0,03 | +1,57% | 1,29M | 31/05 | ||
| Phol Dhanya | 2,760 | 2,760 | 2,700 | +0,040 | +1,47% | 118,50K | 31/05 | ||
| Pico | 4,74 | 4,74 | 4,74 | -0,18 | -3,66% | 1,50K | 31/05 | ||
| Pilatus Marine PCL | 0,78 | 0,79 | 0,77 | -0,01 | -1,27% | 998,60K | 31/05 | ||
| Pioneer Motor | 1,820 | 1,850 | 1,820 | 0,000 | 0,00% | 1,76M | 31/05 | ||
| Planet Communication | 0,630 | 0,630 | 0,620 | +0,010 | +1,61% | 30,70K | 31/05 | ||
| Porn Prom Metal | 2,22 | 2,26 | 2,18 | -0,02 | -0,89% | 394,60K | 31/05 | ||
| Power Solution Tech | 0,51 | 0,53 | 0,51 | 0,00 | 0,00% | 7,50M | 31/05 | ||
| Practical Solution PCL | 3,98 | 4,14 | 3,96 | -0,14 | -3,40% | 1,51M | 31/05 | ||
| Premier Tank PCL | 1,51 | 1,51 | 1,49 | +0,02 | +1,34% | 8,90K | 31/05 | ||
| President Automobile Industries PCL | 1,68 | 1,69 | 1,65 | +0,01 | +0,60% | 638,70K | 31/05 | ||
| Primo Service Solutions PCL | 10,80 | 11,70 | 10,80 | -0,70 | -6,09% | 963,40K | 31/05 | ||
| Prodigy | 2,720 | 2,720 | 2,640 | +0,020 | +0,74% | 9,70K | 31/05 | ||
| Proen PCL | 1,68 | 1,72 | 1,65 | -0,02 | -1,18% | 423,20K | 31/05 | ||
| Project Planning Service | 0,39 | 0,41 | 0,38 | 0,00 | 0,00% | 1,19M | 31/05 | ||
| Prosper Engineering PCL | 1,25 | 1,27 | 1,24 | 0,00 | 0,00% | 48,40K | 31/05 | ||
| Proud Real Estate | 1,840 | 1,870 | 1,800 | +0,010 | +0,55% | 1,03M | 31/05 | ||
| PSG Corporation | 0,64 | 0,64 | 0,60 | +0,04 | +6,67% | 25,18M | 31/05 | ||
| QTCG PCL | 0,65 | 0,69 | 0,65 | -0,03 | -4,41% | 5,54M | 31/05 | ||
| Qualitech | 2,70 | 2,88 | 2,70 | -0,10 | -3,57% | 5,70K | 31/05 | ||
| Raja Ferry Port | 1,350 | 1,370 | 1,350 | -0,030 | -2,17% | 1,30K | 31/05 | ||
| Rayong Wire | 0,420 | 0,420 | 0,400 | -0,010 | -2,33% | 646,50K | 31/05 | ||
| Readyplanet PCL | 8,70 | 8,75 | 8,35 | +0,40 | +4,82% | 58,20K | 31/05 | ||
| Rhom Bho Property | 4,16 | 4,18 | 4,14 | 0,00 | 0,00% | 58,10K | 31/05 | ||
| S A F Special Steel PCL | 0,71 | 0,72 | 0,69 | 0,00 | 0,00% | 82,20K | 31/05 | ||
| SAAM Energy | 7,60 | 7,60 | 7,60 | +0,00 | +0,00% | 0,10K | 31/05 | ||
| Sahathai Printing and Packaging | 14,90 | 15,00 | 14,60 | 0,00 | 0,00% | 151,40K | 31/05 | ||
| Saintmed PCL | 5,30 | 5,60 | 5,30 | -0,25 | -4,50% | 83,10K | 31/05 | ||
| Salee Colour | 1,280 | 1,280 | 1,250 | +0,010 | +0,79% | 49,10K | 31/05 | ||
| Salee Industry | 0,70 | 0,72 | 0,70 | -0,01 | -1,41% | 118,70K | 31/05 | ||
| Sanko Diecasting | 1,50 | 1,52 | 1,49 | -0,01 | -0,66% | 355,00K | 31/05 | ||
| SCL Motor Part PCL | 1,80 | 1,87 | 1,80 | -0,05 | -2,70% | 4,92M | 31/05 | ||
| Selic Corp | 3,520 | 3,680 | 3,280 | +0,120 | +3,53% | 9,70M | 31/05 | ||
| Sena J Property PCL | 0,46 | 0,48 | 0,46 | -0,01 | -2,13% | 658,60K | 31/05 | ||
| SGF Capital PCL | 0,32 | 0,33 | 0,32 | -0,01 | -3,03% | 174,20K | 31/05 | ||
| Sherwood Chemicals | 3,70 | 3,78 | 3,62 | -0,10 | -2,63% | 70,60K | 31/05 | ||
| Shrinkflex | 3,76 | 3,86 | 3,76 | -0,12 | -3,09% | 53,20K | 31/05 | ||
| Siam Wellness | 7,10 | 7,20 | 7,00 | -0,10 | -1,39% | 1,67M | 31/05 | ||
| Siamraj | 0,55 | 0,59 | 0,53 | +0,02 | +3,77% | 5,90K | 31/05 | ||
| Silicon Craft Technology PCL | 5,55 | 5,55 | 5,20 | +0,40 | +7,77% | 2,50M | 31/05 | ||
| Simat Tech | 1,270 | 1,270 | 1,240 | 0,000 | 0,00% | 191,30K | 31/05 | ||
| Sirakorn PCL | 0,70 | 0,72 | 0,70 | 0,00 | 0,00% | 292,70K | 31/05 | ||
| Sirisoft PCL | 5,95 | 6,00 | 5,90 | 0,00 | 0,00% | 73,50K | 31/05 | ||
| Sivarom RE PCL | 1,12 | 1,15 | 1,09 | -0,02 | -1,75% | 2,07M | 31/05 | ||
| Sky Tower | 0,07 | 0,08 | 0,07 | -0,01 | -12,50% | 637,90K | 31/05 | ||
| Smart Concrete | 0,77 | 0,80 | 0,77 | -0,03 | -3,75% | 4,72M | 31/05 | ||
| Sonic Interfreight | 1,86 | 1,94 | 1,85 | -0,03 | -1,59% | 6,71M | 31/05 | ||
| SPVI | 2,700 | 2,740 | 2,660 | 0,000 | 0,00% | 252,60K | 31/05 | ||
| STC Concrete Products PCL | 0,57 | 0,59 | 0,57 | -0,02 | -3,39% | 138,70K | 31/05 | ||
| Stone One PCL | 1,79 | 1,84 | 1,79 | -0,04 | -2,19% | 780,20K | 31/05 | ||
| Super Turtle PCL | 6,900 | 6,900 | 6,900 | 0,000 | 0,00% | 0,10K | 31/05 | ||
| T S Flour Mill | 3,700 | 3,720 | 3,680 | +0,040 | +1,09% | 58,10K | 31/05 | ||
| TAC Consumer | 4,96 | 5,05 | 4,92 | +0,04 | +0,81% | 4,68M | 31/05 | ||
| Takuni Group | 0,96 | 0,98 | 0,96 | -0,01 | -1,03% | 393,30K | 31/05 | ||
| Tapaco | 0,52 | 0,53 | 0,46 | +0,00 | +0,00% | 0 | 02/05 | ||
| TBN Corporation PCL | 9,60 | 9,70 | 9,50 | -0,10 | -1,03% | 76,00K | 31/05 | ||
| Techno Medical | 1,840 | 1,840 | 1,810 | +0,040 | +2,22% | 31,70K | 31/05 | ||
| Teera Mongkol | 1,30 | 1,34 | 1,27 | +0,01 | +0,78% | 5,66M | 31/05 | ||
| Terabyte Plus PCL | 2,02 | 2,14 | 2,02 | -0,06 | -2,88% | 3,02M | 31/05 | ||
| Thai Enger Holding | 0,760 | 0,770 | 0,750 | 0,000 | 0,00% | 12,30K | 31/05 | ||
| Thai Ha | 1,170 | 1,200 | 1,140 | +0,010 | +0,86% | 5,20K | 31/05 | ||
| Thai Mitsuwa | 64,25 | 66,50 | 63,50 | -1,00 | -1,53% | 47,80K | 31/05 | ||
| Thai Mui | 0,60 | 0,60 | 0,58 | +0,01 | +1,69% | 258,10K | 31/05 | ||
| Thai Nakarin Hospital | 35,25 | 35,25 | 35,00 | +0,25 | +0,71% | 1,10K | 31/05 | ||
| Thai Nondestructive | 0,18 | 0,19 | 0,17 | 0,00 | 0,00% | 615,50K | 31/05 | ||
| Thai Parcel PCL | 1,15 | 1,23 | 1,15 | 0,00 | 0,00% | 159,00K | 31/05 | ||
| Thai Plastic Industrial | 1,400 | 1,410 | 1,400 | -0,010 | -0,71% | 54,80K | 31/05 | ||
| Thanapiriya | 3,660 | 3,740 | 3,640 | -0,040 | -1,08% | 285,70K | 31/05 | ||
| Thanasiri | 1,530 | 1,550 | 1,450 | -0,010 | -0,65% | 8,70K | 31/05 | ||
| Tirathai | 4,980 | 5,050 | 4,900 | 0,000 | 0,00% | 4,98M | 31/05 | ||
| TMC Industrial | 1,14 | 1,18 | 1,14 | 0,00 | 0,00% | 188,30K | 31/05 | ||
| TPC Power | 6,65 | 6,80 | 6,65 | -0,10 | -1,48% | 79,00K | 31/05 | ||
| TQR PCL | 6,70 | 6,85 | 6,70 | -0,15 | -2,19% | 86,60K | 31/05 | ||
| TRV Rubber Products PCL | 2,54 | 3,00 | 2,44 | +0,12 | +4,96% | 14,20K | 31/05 | ||
| TV Direct | 0,32 | 0,33 | 0,31 | -0,01 | -3,03% | 613,60K | 31/05 | ||
| TV Thunder | 0,45 | 0,46 | 0,45 | 0,00 | 0,00% | 169,40K | 31/05 | ||
| Twenty Four Con and Supply PCL | 3,70 | 3,70 | 3,56 | +0,10 | +2,78% | 4,51M | 31/05 | ||
| UBIS Asia | 2,20 | 2,52 | 2,20 | -0,28 | -11,29% | 446,70K | 31/05 | ||
| Unimit Engineering | 1,70 | 1,71 | 1,70 | 0,00 | 0,00% | 78,40K | 31/05 | ||
| Union Auction | 9,10 | 9,30 | 9,10 | -0,15 | -1,62% | 698,40K | 31/05 | ||
| Union Petrochemical | 0,86 | 0,88 | 0,85 | -0,01 | -1,15% | 1,81M | 31/05 | ||
| Unique Mining | 0,49 | 0,50 | 0,48 | -0,01 | -2,00% | 1,10K | 31/05 | ||
| Utility Business Alliance PCL | 0,99 | 1,02 | 0,99 | -0,03 | -2,94% | 326,40K | 31/05 | ||
| V L Enterprise | 1,150 | 1,190 | 1,150 | -0,050 | -4,17% | 5,75M | 31/05 | ||
| Villa Kunalai Co | 1,59 | 1,59 | 1,56 | +0,01 | +0,63% | 27,60K | 31/05 | ||
| Vintcom Tech | 3,100 | 3,120 | 3,080 | -0,020 | -0,64% | 11,20K | 31/05 | ||
| Warrix Sport PCL | 5,70 | 5,80 | 5,55 | +0,05 | +0,88% | 605,50K | 31/05 | ||
| Winner Group | 2,100 | 2,140 | 2,020 | +0,060 | +2,94% | 120,00K | 31/05 | ||
| Winnergy Medical PCL | 2,40 | 2,40 | 2,38 | +0,02 | +0,84% | 45,10K | 31/05 | ||
| YGGDRAZIL Group PCL | 6,80 | 6,90 | 6,80 | -0,10 | -1,45% | 798,20K | 31/05 | ||
| Yong Concrete PCL | 1,97 | 2,00 | 1,97 | -0,02 | -1,01% | 270,00K | 31/05 | ||
| Yuasa Battery | 11,40 | 11,50 | 11,40 | -0,20 | -1,72% | 7,60K | 31/05 | ||
| Ziga Innovation | 2,160 | 2,280 | 2,160 | -0,100 | -4,42% | 2,08M | 31/05 |
Mina sentiments
Vad är ditt sentiment på MAI?
Medlemmars åsikter:
eller
Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.
Skriv dina tankar om MAI
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning