Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 858,00 | 860,00 | 867,00 | 858,00 | 0,00% | 0 | 858,000,00% | 02/05 | |
AGLT P Ware H-agility | 306,00 | 311,00 | 312,00 | 305,00 | -1,61% | 8,25M | 306,00-1,61% | 07/05 | |
KFH Kuwait Finance House KSCP | 720,00 | 720,00 | 721,00 | 718,00 | 0,00% | 0 | 720,000,00% | 05/05 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 100,00 | 99,00 | 104,00 | 100,00 | 0,00% | 0 | 100,000,00% | 02/05 | |
ALIMK Al Imtiaz Investment Company | 47,90 | 47,80 | 48,80 | 47,80 | +0,21% | 847,16K | 47,90+0,21% | 07/05 | |
KPRO Kwt Projects Co | 127,00 | 128,00 | 128,00 | 125,00 | 0,00% | 0 | 127,000,00% | 02/05 | |
WARB Warba Bank | 176,41 | 175,47 | 177,36 | 174,53 | 0,00% | 0 | 176,410,00% | 06/05 | |
ENMA Al Enmaa Rea Est | 55,00 | 54,70 | 56,80 | 54,30 | 0,00% | 0 | 55,000,00% | 06/05 |
Namn | Pris |
---|---|
ALAQ Kwt R.e.holding | 31,000,000,00% |
OSOS Osos Holding Group | 95,600,000,00% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 376,000,000,00% |
SENE Senergy Holding | 29,900,000,00% |
Namn | Pris |
---|---|
AGHC Arabi Holding Group | 499,000,000,00% |
MARA Real Estate Trade Centers | 47,400,000,00% |
KCEM Kwt Cement Co | 191,000,000,00% |
KMEF Kme Financ. Inv. | 99,700,000,00% |
SOOR Soor Fuel Mkt | 145,000,000,00% |