Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 14.300,00 | 14.300,00 | 14.480,00 | 13.190,00 | +9,33% | 17,64M | 14.300,00+9,33% | 07/05 | |
010140 Samsung Heavy Industries | 9.600,00 | 9.600,00 | 9.650,00 | 9.400,00 | +2,24% | 7,14M | 9.600,00+2,24% | 07/05 | |
034020 Doosan Heavy Ind. & Const. | 17.080,00 | 17.080,00 | 17.150,00 | 16.620,00 | +3,20% | 4,88M | 17.080,00+3,20% | 07/05 | |
042660 Hanwha Ocean Co Ltd | 32.200,00 | 32.200,00 | 32.750,00 | 30.600,00 | +3,87% | 2,12M | 32.200,00+3,87% | 07/05 | |
042670 Hyundai Doosan Infracore Co Ltd | 8.390,00 | 8.390,00 | 8.430,00 | 8.190,00 | +2,94% | 1,5M | 8.390,00+2,94% | 07/05 |
Namn | Pris |
---|---|
006260 LS Corp | 143.700,00+14.100+10,88% |
267260 Hyundai Electric & Energy | 252.000,00+22.000+9,57% |
001440 Taihan Electric Wire Co | 14.300,00+1.220+9,33% |
010620 Hyundai Mipo Dockyard | 77.000,00+5.100+7,09% |
112610 CS Wind Corp | 54.200,00+2.500+4,84% |
Namn | Pris |
---|---|
393890 WScope Chungju Plant | 35.100,00-2.000,00-5,39% |
372170 Yunsung F C | 71.500,00-1.300,00-1,79% |
450080 EcoPro Materials | 108.300,00-1.500,00-1,37% |
247540 EcoPro BM | 223.000,00-3.000-1,33% |
003670 POSCO Future M | 280.000,00-500-0,18% |